Render Token Historical Data

RENDER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1.79
-0.01%
$ 928.86 million $ 86.28 million
Apr 18, 9 PM $ 1.79
+0.12%
$ 928.96 million $ 87.41 million
Apr 18, 8 PM $ 1.79
+0.32%
$ 927.82 million $ 88.65 million
Apr 18, 7 PM $ 1.78
-0.22%
$ 924.94 million $ 90.35 million
Apr 18, 6 PM $ 1.79
-0.93%
$ 926.97 million $ 91.12 million
Apr 18, 5 PM $ 1.8
-0.39%
$ 935.69 million $ 91.52 million
Apr 18, 4 PM $ 1.81
-0.72%
$ 939.38 million $ 94.87 million
Apr 18, 3 PM $ 1.82
+0.01%
$ 946.18 million $ 99.2 million
Apr 18, 2 PM $ 1.82
+0.44%
$ 946.12 million $ 104.57 million
Apr 18, 1 PM $ 1.82
+0.04%
$ 942.03 million $ 108.36 million
Apr 18, 12 PM $ 1.82
+0.36%
$ 941.68 million $ 114.82 million
Apr 18, 11 AM $ 1.81
-0.75%
$ 938.45 million $ 116.87 million
Apr 18, 10 AM $ 1.82
-0.82%
$ 945.47 million $ 113.46 million
Apr 18, 9 AM $ 1.84
-0.42%
$ 953.27 million $ 112.58 million
Apr 18, 8 AM $ 1.85
-1.35%
$ 957.26 million $ 113.28 million
Apr 18, 7 AM $ 1.87
-0.17%
$ 970.34 million $ 110.49 million
Apr 18, 6 AM $ 1.87
+0.31%
$ 972.04 million $ 110.78 million
Apr 18, 5 AM $ 1.87
+0.38%
$ 969.07 million $ 110.54 million
Apr 18, 4 AM $ 1.86
+0.52%
$ 965.37 million $ 111.51 million
Apr 18, 3 AM $ 1.85
-0.03%
$ 960.35 million $ 111.13 million
Apr 18, 2 AM $ 1.85
-0.17%
$ 960.61 million $ 110.79 million
Apr 18, 1 AM $ 1.86
-0.62%
$ 962.27 million $ 113.45 million
Apr 18, 12 AM $ 1.87
-0.09%
$ 968.25 million $ 115.27 million
Apr 17, 11 PM $ 1.87
-0.92%
$ 969.3 million $ 113.48 million
Apr 17, 10 PM $ 1.89
-0.47%
$ 978.33 million $ 111.99 million
Apr 17, 9 PM $ 1.9
+0.12%
$ 982.93 million $ 111.61 million
Apr 17, 8 PM $ 1.89
-0.87%
$ 981.7 million $ 110.55 million
Apr 17, 7 PM $ 1.91
+0.01%
$ 990.44 million $ 111.13 million
Apr 17, 6 PM $ 1.91
-1.27%
$ 990.36 million $ 113.32 million
Apr 17, 5 PM $ 1.93
-1.03%
$ 1 billion $ 114.79 million
Apr 17, 4 PM $ 1.95
+2.06%
$ 1.01 billion $ 113.88 million
Apr 17, 3 PM $ 1.91
-2.05%
$ 992.94 million $ 112.25 million
Apr 17, 2 PM $ 1.95
+0.40%
$ 1.01 billion $ 113.64 million
Apr 17, 1 PM $ 1.95
+2.55%
$ 1.01 billion $ 114.35 million
Apr 17, 12 PM $ 1.9
+1.29%
$ 984.51 million $ 111.25 million
Apr 17, 11 AM $ 1.87
+0.97%
$ 971.91 million $ 108.36 million
Apr 17, 10 AM $ 1.86
-1.20%
$ 962.62 million $ 108.82 million
Apr 17, 9 AM $ 1.88
+0.66%
$ 974.35 million $ 108.38 million
Apr 17, 8 AM $ 1.87
+0.29%
$ 967.96 million $ 105.39 million
Apr 17, 7 AM $ 1.86
+0.20%
$ 965.2 million $ 105.52 million
Apr 17, 6 AM $ 1.86
+1.15%
$ 963.15 million $ 105.27 million
Apr 17, 5 AM $ 1.84
-1.13%
$ 952.16 million $ 104.7 million
Apr 17, 4 AM $ 1.86
-0.51%
$ 963.07 million $ 103.99 million
Apr 17, 3 AM $ 1.87
-0.67%
$ 968 million $ 108.63 million
Apr 17, 2 AM $ 1.88
-0.58%
$ 974.57 million $ 110.28 million
Apr 17, 1 AM $ 1.89
+0.29%
$ 980.13 million $ 108.74 million
Apr 17, 12 AM $ 1.88
+0.42%
$ 977.33 million $ 105.75 million
Apr 16, 11 PM $ 1.88
+0.25%
$ 973.22 million $ 104.72 million
Apr 16, 10 PM $ 1.87
+0.24%
$ 970.79 million $ 104.93 million
Apr 16, 9 PM $ 1.87
+0.48%
$ 968.47 million $ 105.86 million