Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 7.94
+0.78%
$ 304.44 million $ 2.55 million
Jun 14, 2024 $ 7.87
-3.24%
$ 302.03 million $ 3.43 million
Jun 13, 2024 $ 8.13
-7.76%
$ 312.03 million $ 2.49 million
Jun 12, 2024 $ 8.82
+9.38%
$ 338.35 million $ 3.51 million
Jun 11, 2024 $ 8.06
-4.36%
$ 309.13 million $ 4.37 million
Jun 10, 2024 $ 8.43
-5.44%
$ 323.43 million $ 3.67 million
Jun 9, 2024 $ 8.92
+1.29%
$ 342.05 million $ 1.3 million
Jun 8, 2024 $ 8.82
-6.37%
$ 337.88 million $ 2.12 million
Jun 7, 2024 $ 9.41
-6.34%
$ 361.14 million $ 4.14 million
Jun 6, 2024 $ 10.05
-1.08%
$ 385.59 million $ 1.96 million
Jun 5, 2024 $ 10.16
+1.36%
$ 389.79 million $ 1.84 million
Jun 4, 2024 $ 10.02
+4.31%
$ 384.54 million $ 2.89 million
Jun 3, 2024 $ 9.61
+1.55%
$ 368.73 million $ 1.64 million
Jun 2, 2024 $ 9.45
-1.59%
$ 362.48 million $ 1.11 million
Jun 1, 2024 $ 9.6
+0.53%
$ 368.36 million $ 1.39 million
May 31, 2024 $ 9.55
-2.37%
$ 366.43 million $ 2.24 million
May 30, 2024 $ 9.78
-2.29%
$ 375.31 million $ 1.91 million
May 29, 2024 $ 10.02
+2.30%
$ 384.4 million $ 2.7 million
May 28, 2024 $ 9.8
-0.40%
$ 376.03 million $ 2.89 million
May 27, 2024 $ 9.84
+0.93%
$ 377.55 million $ 2.68 million
May 26, 2024 $ 9.75
-2.19%
$ 374.08 million $ 2.36 million
May 25, 2024 $ 9.97
-0.02%
$ 382.44 million $ 1.28 million
May 24, 2024 $ 9.97
-1.80%
$ 382.53 million $ 2.24 million
May 23, 2024 $ 10.16
-3.44%
$ 389.89 million $ 4.14 million
May 22, 2024 $ 10.53
-5.50%
$ 403.83 million $ 6.38 million
May 21, 2024 $ 11.14
+2.36%
$ 427.32 million $ 5.53 million
May 20, 2024 $ 10.87
+9.48%
$ 416.98 million $ 4.92 million
May 19, 2024 $ 9.92
-1.76%
$ 380.76 million $ 1.95 million
May 18, 2024 $ 10.1
-0.54%
$ 387.56 million $ 3.96 million
May 17, 2024 $ 10.16
+1.38%
$ 389.88 million $ 4.13 million
May 16, 2024 $ 10.04
-5.67%
$ 385.16 million $ 5.73 million
May 15, 2024 $ 10.64
+10.22%
$ 408.41 million $ 4.03 million
May 14, 2024 $ 9.66
-9.68%
$ 370.55 million $ 3.2 million
May 13, 2024 $ 10.66
+2.54%
$ 409.13 million $ 3.17 million
May 12, 2024 $ 10.4
-0.84%
$ 399 million $ 2.02 million
May 11, 2024 $ 10.47
-1.92%
$ 401.74 million $ 2.91 million
May 10, 2024 $ 10.67
+0.94%
$ 409.47 million $ 6.01 million
May 9, 2024 $ 10.54
+10.00%
$ 404.53 million $ 7.47 million
May 8, 2024 $ 9.59
-3.86%
$ 367.77 million $ 6.38 million
May 7, 2024 $ 9.95
+4.15%
$ 381.84 million $ 5.76 million
May 6, 2024 $ 9.56
+1.89%
$ 366.62 million $ 4.61 million
May 5, 2024 $ 9.38
+10.85%
$ 359.79 million $ 5.21 million
May 4, 2024 $ 8.46
+6.24%
$ 324.58 million $ 3.62 million
May 3, 2024 $ 7.95
+3.67%
$ 305.06 million $ 2.77 million
May 2, 2024 $ 7.67
+2.25%
$ 294.25 million $ 3.32 million
May 1, 2024 $ 7.43
+3.72%
$ 287.03 million $ 3.36 million
Apr 30, 2024 $ 7.16
-6.80%
$ 274.74 million $ 3.05 million
Apr 29, 2024 $ 7.68
-1.24%
$ 294.77 million $ 2.51 million
Apr 28, 2024 $ 7.78
-2.31%
$ 298.37 million $ 3.14 million
Apr 27, 2024 $ 7.96
+0.51%
$ 305.38 million $ 3.51 million