Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.87
+0.48%
$ 968.47 million $ 105.86 million
Apr 16, 8 PM $ 1.86
-1.59%
$ 963.88 million $ 105.76 million
Apr 16, 7 PM $ 1.89
+0.64%
$ 979.41 million $ 104.86 million
Apr 16, 6 PM $ 1.88
+2.15%
$ 973.21 million $ 103.79 million
Apr 16, 5 PM $ 1.84
+0.35%
$ 952.75 million $ 100.71 million
Apr 16, 4 PM $ 1.83
-1.28%
$ 949.38 million $ 98.51 million
Apr 16, 3 PM $ 1.85
+1.60%
$ 961.73 million $ 95.64 million
Apr 16, 2 PM $ 1.82
-1.03%
$ 946.55 million $ 92.5 million
Apr 16, 1 PM $ 1.84
-1.55%
$ 956.42 million $ 88.32 million
Apr 16, 12 PM $ 1.87
-0.29%
$ 971.46 million $ 83.63 million
Apr 16, 11 AM $ 1.88
+0.56%
$ 974.27 million $ 83.8 million
Apr 16, 10 AM $ 1.87
-0.80%
$ 968.89 million $ 83.23 million
Apr 16, 9 AM $ 1.88
+0.55%
$ 976.74 million $ 83.16 million
Apr 16, 8 AM $ 1.87
-0.75%
$ 971.36 million $ 83.77 million
Apr 16, 7 AM $ 1.89
+0.33%
$ 978.73 million $ 84.15 million
Apr 16, 6 AM $ 1.88
-0.07%
$ 974.97 million $ 84.82 million
Apr 16, 5 AM $ 1.88
-0.21%
$ 975.62 million $ 84.38 million
Apr 16, 4 AM $ 1.88
-0.35%
$ 977.69 million $ 84.97 million
Apr 16, 3 AM $ 1.89
+0.92%
$ 981.05 million $ 80.99 million
Apr 16, 2 AM $ 1.87
+0.27%
$ 972.14 million $ 78.97 million
Apr 16, 1 AM $ 1.87
-0.58%
$ 969.42 million $ 80.07 million
Apr 16, 12 AM $ 1.88
-0.34%
$ 975.1 million $ 83.17 million
Apr 15, 11 PM $ 1.89
-0.20%
$ 978.38 million $ 84.55 million
Apr 15, 10 PM $ 1.89
-0.33%
$ 980.38 million $ 83.5 million
Apr 15, 9 PM $ 1.9
+0.04%
$ 983.59 million $ 83.92 million
Apr 15, 8 PM $ 1.9
-0.50%
$ 983.21 million $ 84.31 million
Apr 15, 7 PM $ 1.91
+0.24%
$ 988.19 million $ 83.31 million
Apr 15, 6 PM $ 1.9
+0.52%
$ 985.82 million $ 83.71 million
Apr 15, 5 PM $ 1.89
-0.07%
$ 980.72 million $ 84.86 million
Apr 15, 4 PM $ 1.89
+1.58%
$ 981.32 million $ 84.03 million
Apr 15, 3 PM $ 1.86
-1.60%
$ 966.03 million $ 82.96 million
Apr 15, 2 PM $ 1.89
+0.84%
$ 981.79 million $ 82.46 million
Apr 15, 1 PM $ 1.88
-0.63%
$ 973.57 million $ 82.92 million
Apr 15, 12 PM $ 1.89
+0.61%
$ 979.83 million $ 84.81 million
Apr 15, 11 AM $ 1.88
+0.79%
$ 973.98 million $ 84.38 million
Apr 15, 10 AM $ 1.86
+0.00%
$ 966.35 million $ 83.75 million
Apr 15, 9 AM $ 1.86
+0.19%
$ 966.34 million $ 83.39 million
Apr 15, 8 AM $ 1.86
+0.41%
$ 964.52 million $ 83.95 million
Apr 15, 7 AM $ 1.85
-0.47%
$ 960.55 million $ 85.19 million
Apr 15, 6 AM $ 1.86
-0.79%
$ 965.11 million $ 85.08 million
Apr 15, 5 AM $ 1.88
-0.40%
$ 972.79 million $ 85.49 million
Apr 15, 4 AM $ 1.88
+0.33%
$ 976.73 million $ 83.68 million
Apr 15, 3 AM $ 1.88
+0.28%
$ 973.46 million $ 83.04 million
Apr 15, 2 AM $ 1.87
-1.13%
$ 970.62 million $ 82.98 million
Apr 15, 1 AM $ 1.89
+2.26%
$ 981.69 million $ 80.78 million
Apr 15, 12 AM $ 1.85
+0.98%
$ 959.97 million $ 77.85 million
Apr 14, 11 PM $ 1.83
+0.43%
$ 950.64 million $ 76.44 million
Apr 14, 10 PM $ 1.82
-0.37%
$ 946.52 million $ 82.44 million
Apr 14, 9 PM $ 1.83
-0.03%
$ 950.08 million $ 86.14 million
Apr 14, 8 PM $ 1.83
-0.45%
$ 950.38 million $ 86.97 million