Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.77
-4.90%
$ 916.58 million $ 55.88 million
Mar 25, 2026 $ 1.86
+6.16%
$ 963.81 million $ 109.87 million
Mar 24, 2026 $ 1.75
+3.77%
$ 907.85 million $ 97.67 million
Mar 23, 2026 $ 1.69
+4.75%
$ 880.15 million $ 79.54 million
Mar 22, 2026 $ 1.61
-2.58%
$ 833.39 million $ 35.79 million
Mar 21, 2026 $ 1.65
-3.48%
$ 856.01 million $ 24.88 million
Mar 20, 2026 $ 1.71
+2.00%
$ 888.16 million $ 61.36 million
Mar 19, 2026 $ 1.68
-4.18%
$ 870.25 million $ 47.68 million
Mar 18, 2026 $ 1.75
-2.90%
$ 907.39 million $ 59.49 million
Mar 17, 2026 $ 1.8
-6.80%
$ 935.57 million $ 70.6 million
Mar 16, 2026 $ 1.94
+2.04%
$ 1 billion $ 92.65 million
Mar 15, 2026 $ 1.9
+0.69%
$ 983.75 million $ 102.65 million
Mar 14, 2026 $ 1.88
+5.02%
$ 973.72 million $ 70.51 million
Mar 13, 2026 $ 1.79
+6.03%
$ 929.71 million $ 219.67 million
Mar 12, 2026 $ 1.69
+10.73%
$ 875.29 million $ 76.45 million
Mar 11, 2026 $ 1.53
+3.82%
$ 793.3 million $ 52.84 million
Mar 10, 2026 $ 1.47
+5.64%
$ 765.23 million $ 75.18 million
Mar 9, 2026 $ 1.39
+3.18%
$ 722.67 million $ 34.65 million
Mar 8, 2026 $ 1.35
-0.70%
$ 700.49 million $ 34.02 million
Mar 7, 2026 $ 1.36
+0.64%
$ 705.46 million $ 27.92 million
Mar 6, 2026 $ 1.35
-3.27%
$ 700.98 million $ 34.02 million
Mar 5, 2026 $ 1.4
-1.14%
$ 724.68 million $ 43.44 million
Mar 4, 2026 $ 1.41
+5.39%
$ 733.16 million $ 55.61 million
Mar 3, 2026 $ 1.34
-1.69%
$ 695.64 million $ 39.03 million
Mar 2, 2026 $ 1.36
+1.98%
$ 707.57 million $ 50.12 million
Mar 1, 2026 $ 1.34
-4.92%
$ 693.84 million $ 40.47 million
Feb 28, 2026 $ 1.41
-0.70%
$ 729.76 million $ 47.25 million
Feb 27, 2026 $ 1.42
-1.34%
$ 735 million $ 37.07 million
Feb 26, 2026 $ 1.44
-3.75%
$ 744.86 million $ 30.61 million
Feb 25, 2026 $ 1.49
+9.94%
$ 773.77 million $ 58.92 million
Feb 24, 2026 $ 1.36
-1.68%
$ 703.8 million $ 37.46 million
Feb 23, 2026 $ 1.38
-2.41%
$ 715.85 million $ 40.84 million
Feb 22, 2026 $ 1.41
-3.26%
$ 733.55 million $ 27.66 million
Feb 21, 2026 $ 1.46
-2.91%
$ 758.3 million $ 30.67 million
Feb 20, 2026 $ 1.51
+7.55%
$ 781.57 million $ 60.26 million
Feb 19, 2026 $ 1.4
-1.24%
$ 726.08 million $ 46.8 million
Feb 18, 2026 $ 1.42
-2.04%
$ 735.1 million $ 33.83 million
Feb 17, 2026 $ 1.45
-0.30%
$ 750.72 million $ 37.71 million
Feb 16, 2026 $ 1.45
+1.22%
$ 752.9 million $ 39.04 million
Feb 15, 2026 $ 1.43
-5.09%
$ 743.89 million $ 43.67 million
Feb 14, 2026 $ 1.51
+9.70%
$ 783.68 million $ 57.01 million
Feb 13, 2026 $ 1.38
+4.92%
$ 714.38 million $ 38.43 million
Feb 12, 2026 $ 1.31
+3.17%
$ 680.91 million $ 38.58 million
Feb 11, 2026 $ 1.27
-2.04%
$ 659.97 million $ 44.42 million
Feb 10, 2026 $ 1.3
-4.11%
$ 673.69 million $ 27.21 million
Feb 9, 2026 $ 1.35
+0.25%
$ 702.37 million $ 38.89 million
Feb 8, 2026 $ 1.35
-1.95%
$ 701.24 million $ 30.72 million
Feb 7, 2026 $ 1.38
-3.84%
$ 714.75 million $ 57.07 million
Feb 6, 2026 $ 1.43
+14.78%
$ 744.07 million $ 108.42 million
Feb 5, 2026 $ 1.25
-17.11%
$ 648.22 million $ 86.84 million