Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1.95
+0.85%
$ 1.01 billion $ 63.82 million
May 13, 8 AM $ 1.94
+0.42%
$ 1 billion $ 63.59 million
May 13, 7 AM $ 1.93
-0.18%
$ 1 billion $ 65.64 million
May 13, 6 AM $ 1.93
-0.39%
$ 1 billion $ 69.97 million
May 13, 5 AM $ 1.94
+0.16%
$ 1.01 billion $ 70.06 million
May 13, 4 AM $ 1.94
-0.10%
$ 1 billion $ 71.81 million
May 13, 3 AM $ 1.94
+0.21%
$ 1.01 billion $ 73.25 million
May 13, 2 AM $ 1.93
-0.13%
$ 1 billion $ 73.41 million
May 13, 1 AM $ 1.94
+1.16%
$ 1 billion $ 75.15 million
May 13, 12 AM $ 1.92
+0.55%
$ 993.33 million $ 77.39 million
May 12, 11 PM $ 1.9
-0.22%
$ 987.94 million $ 78.02 million
May 12, 10 PM $ 1.91
+0.17%
$ 990.13 million $ 77.79 million
May 12, 9 PM $ 1.91
-0.01%
$ 988.42 million $ 77.98 million
May 12, 8 PM $ 1.91
+0.73%
$ 988.56 million $ 77.22 million
May 12, 7 PM $ 1.89
+0.01%
$ 981.4 million $ 77.74 million
May 12, 6 PM $ 1.89
+0.68%
$ 981.33 million $ 78.15 million
May 12, 5 PM $ 1.88
+1.08%
$ 974.68 million $ 79.7 million
May 12, 4 PM $ 1.86
-0.37%
$ 964.34 million $ 78.77 million
May 12, 3 PM $ 1.87
-0.57%
$ 967.89 million $ 79.77 million
May 12, 2 PM $ 1.88
-0.79%
$ 973.46 million $ 79.91 million
May 12, 1 PM $ 1.89
-0.57%
$ 981.25 million $ 78.94 million
May 12, 12 PM $ 1.9
-0.23%
$ 986.9 million $ 77.7 million
May 12, 11 AM $ 1.91
-0.32%
$ 989.08 million $ 76.18 million
May 12, 10 AM $ 1.91
-0.68%
$ 992.25 million $ 75.07 million
May 12, 9 AM $ 1.93
+0.10%
$ 999.04 million $ 75.97 million
May 12, 8 AM $ 1.92
-0.87%
$ 998.06 million $ 75.48 million
May 12, 7 AM $ 1.94
+1.72%
$ 1.01 billion $ 74.04 million
May 12, 6 AM $ 1.91
-0.72%
$ 989.69 million $ 71.37 million
May 12, 5 AM $ 1.92
+0.61%
$ 996.88 million $ 72.57 million
May 12, 4 AM $ 1.91
+0.09%
$ 990.88 million $ 70.49 million
May 12, 3 AM $ 1.91
-0.56%
$ 989.96 million $ 69.77 million
May 12, 2 AM $ 1.92
+0.22%
$ 995.58 million $ 71.9 million
May 12, 1 AM $ 1.92
-1.49%
$ 993.37 million $ 72.52 million
May 12, 12 AM $ 1.94
-0.78%
$ 1.01 billion $ 70.3 million
May 11, 11 PM $ 1.96
-0.27%
$ 1.02 billion $ 73.87 million
May 11, 10 PM $ 1.96
-0.21%
$ 1.02 billion $ 77.34 million
May 11, 9 PM $ 1.97
-0.22%
$ 1.02 billion $ 81.75 million
May 11, 8 PM $ 1.97
-0.43%
$ 1.02 billion $ 86.05 million
May 11, 7 PM $ 1.98
+0.32%
$ 1.03 billion $ 92.53 million
May 11, 6 PM $ 1.98
-0.22%
$ 1.02 billion $ 93.91 million
May 11, 5 PM $ 1.98
+0.77%
$ 1.03 billion $ 94.77 million
May 11, 4 PM $ 1.96
+0.17%
$ 1.02 billion $ 96.22 million
May 11, 3 PM $ 1.96
-0.34%
$ 1.02 billion $ 95.48 million
May 11, 2 PM $ 1.97
-0.06%
$ 1.02 billion $ 95.34 million
May 11, 1 PM $ 1.97
-0.66%
$ 1.02 billion $ 93.79 million
May 11, 12 PM $ 1.98
-0.35%
$ 1.03 billion $ 93.58 million
May 11, 11 AM $ 1.99
+0.06%
$ 1.03 billion $ 92.74 million
May 11, 10 AM $ 1.99
-0.38%
$ 1.03 billion $ 92.42 million
May 11, 9 AM $ 2
+0.66%
$ 1.04 billion $ 92.06 million
May 11, 8 AM $ 1.98
+0.13%
$ 1.03 billion $ 92.32 million