Render Token Historical Data

RENDER Page 26
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 1.88
+0.05%
$ 975.73 million $ 40.97 million
10:24 AM $ 1.88
+0.01%
$ 975.48 million $ 40.99 million
10:23 AM $ 1.88
+0.04%
$ 975.48 million $ 41 million
10:22 AM $ 1.88
+0.02%
$ 975.48 million $ 41 million
10:21 AM $ 1.88
-0.01%
$ 975.48 million $ 41 million
10:20 AM $ 1.88
-0.03%
$ 975.48 million $ 41 million
10:19 AM $ 1.88
-0.03%
$ 975.28 million $ 41.01 million
10:18 AM $ 1.88
-0.05%
$ 975.28 million $ 41.02 million
10:17 AM $ 1.88
-0.05%
$ 975.28 million $ 41.03 million
10:16 AM $ 1.88
-0.03%
$ 975.28 million $ 41.04 million
10:15 AM $ 1.88
+0.00%
$ 975.28 million $ 41.04 million
10:14 AM $ 1.88
+0.00%
$ 976.77 million $ 41.04 million
10:13 AM $ 1.88
+0.00%
$ 976.77 million $ 41.05 million
10:12 AM $ 1.88
-0.03%
$ 976.77 million $ 41.05 million
10:11 AM $ 1.88
+0.02%
$ 976.77 million $ 41.05 million
10:10 AM $ 1.88
+0.06%
$ 976.77 million $ 41.04 million
10:09 AM $ 1.88
+0.02%
$ 976.13 million $ 41.04 million
10:08 AM $ 1.88
+0.03%
$ 976.13 million $ 41.03 million
10:07 AM $ 1.88
+0.01%
$ 976.13 million $ 41.03 million
10:06 AM $ 1.88
+0.00%
$ 976.13 million $ 41.02 million
10:05 AM $ 1.88
-0.01%
$ 976.13 million $ 41.02 million
10:04 AM $ 1.88
-0.03%
$ 975.72 million $ 41.01 million
10:03 AM $ 1.88
+0.00%
$ 975.72 million $ 41.01 million
10:02 AM $ 1.88
+0.03%
$ 975.72 million $ 41.01 million
10:01 AM $ 1.88
+0.00%
$ 975.72 million $ 41 million
10:00 AM $ 1.88
+0.07%
$ 975.72 million $ 41 million
9:59 AM $ 1.88
+0.05%
$ 975.03 million $ 40.99 million
9:58 AM $ 1.88
+0.02%
$ 975.03 million $ 40.96 million
9:57 AM $ 1.88
-0.02%
$ 975.03 million $ 40.95 million
9:56 AM $ 1.88
+0.04%
$ 975.03 million $ 40.94 million
9:55 AM $ 1.88
+0.02%
$ 975.03 million $ 40.94 million
9:54 AM $ 1.88
+0.02%
$ 973.86 million $ 40.94 million
9:53 AM $ 1.88
+0.02%
$ 973.86 million $ 40.91 million
9:52 AM $ 1.88
+0.01%
$ 973.86 million $ 40.9 million
9:51 AM $ 1.88
+0.02%
$ 973.86 million $ 40.88 million
9:50 AM $ 1.88
-0.07%
$ 973.86 million $ 40.87 million
9:49 AM $ 1.88
-0.01%
$ 973.78 million $ 40.88 million
9:48 AM $ 1.88
+0.00%
$ 973.78 million $ 40.86 million
9:47 AM $ 1.88
+0.05%
$ 973.78 million $ 40.86 million
9:46 AM $ 1.88
+0.01%
$ 973.78 million $ 40.84 million
9:45 AM $ 1.88
-0.05%
$ 973.78 million $ 40.84 million
9:44 AM $ 1.88
-0.07%
$ 973.76 million $ 40.84 million
9:43 AM $ 1.88
+0.01%
$ 973.76 million $ 40.83 million
9:42 AM $ 1.88
-0.04%
$ 973.76 million $ 40.82 million
9:41 AM $ 1.88
-0.04%
$ 973.76 million $ 40.84 million
9:40 AM $ 1.88
+0.00%
$ 973.76 million $ 40.85 million
9:39 AM $ 1.88
+0.01%
$ 975.05 million $ 40.84 million
9:38 AM $ 1.88
-0.04%
$ 975.05 million $ 40.84 million
9:37 AM $ 1.88
-0.02%
$ 975.05 million $ 40.82 million
9:36 AM $ 1.88
+0.07%
$ 975.05 million $ 40.8 million