Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.51
-2.49%
$ 781.97 million $ 54.93 million
Feb 3, 2026 $ 1.55
-2.66%
$ 801.94 million $ 64.68 million
Feb 2, 2026 $ 1.59
+6.08%
$ 824.2 million $ 67.03 million
Feb 1, 2026 $ 1.5
-3.31%
$ 776.7 million $ 53.24 million
Jan 31, 2026 $ 1.55
-7.80%
$ 803.23 million $ 98.69 million
Jan 30, 2026 $ 1.68
-4.22%
$ 871.32 million $ 73.83 million
Jan 29, 2026 $ 1.75
-10.89%
$ 910.06 million $ 97.97 million
Jan 28, 2026 $ 1.97
+5.46%
$ 1.02 billion $ 78.82 million
Jan 27, 2026 $ 1.87
-1.78%
$ 967.91 million $ 57.36 million
Jan 26, 2026 $ 1.9
+1.45%
$ 985.49 million $ 55.56 million
Jan 25, 2026 $ 1.87
-7.00%
$ 971.41 million $ 62.41 million
Jan 24, 2026 $ 2.01
-0.22%
$ 1.04 billion $ 28.8 million
Jan 23, 2026 $ 2.02
-0.41%
$ 1.05 billion $ 84.54 million
Jan 22, 2026 $ 2.03
+2.40%
$ 1.05 billion $ 97.95 million
Jan 21, 2026 $ 1.98
+3.92%
$ 1.03 billion $ 133.65 million
Jan 20, 2026 $ 1.9
-8.28%
$ 987.75 million $ 62.69 million
Jan 19, 2026 $ 2.08
+0.07%
$ 1.08 billion $ 99.35 million
Jan 18, 2026 $ 2.08
-5.89%
$ 1.08 billion $ 50.66 million
Jan 17, 2026 $ 2.2
-1.52%
$ 1.14 billion $ 50.34 million
Jan 16, 2026 $ 2.24
+0.80%
$ 1.16 billion $ 55.59 million
Jan 15, 2026 $ 2.22
-1.68%
$ 1.15 billion $ 89.14 million
Jan 14, 2026 $ 2.26
-4.20%
$ 1.17 billion $ 135.14 million
Jan 13, 2026 $ 2.36
-0.57%
$ 1.22 billion $ 118.15 million
Jan 12, 2026 $ 2.37
-8.27%
$ 1.23 billion $ 150.71 million
Jan 11, 2026 $ 2.59
+13.27%
$ 1.34 billion $ 214.55 million
Jan 10, 2026 $ 2.28
-2.66%
$ 1.18 billion $ 76.18 million
Jan 9, 2026 $ 2.34
+8.33%
$ 1.22 billion $ 131.94 million
Jan 8, 2026 $ 2.16
-3.64%
$ 1.12 billion $ 141.43 million
Jan 7, 2026 $ 2.25
-5.66%
$ 1.17 billion $ 127.79 million
Jan 6, 2026 $ 2.38
+7.72%
$ 1.24 billion $ 301.31 million
Jan 5, 2026 $ 2.21
+11.13%
$ 1.15 billion $ 207.2 million
Jan 4, 2026 $ 1.99
+7.72%
$ 1.03 billion $ 150.27 million
Jan 3, 2026 $ 1.85
+21.87%
$ 957.48 million $ 106.57 million
Jan 2, 2026 $ 1.52
+9.72%
$ 785.75 million $ 99.79 million
Jan 1, 2026 $ 1.38
+7.37%
$ 716.12 million $ 23.87 million
Dec 31, 2025 $ 1.29
-0.80%
$ 666.91 million $ 25.14 million
Dec 30, 2025 $ 1.29
-0.06%
$ 674.27 million $ 21.62 million
Dec 29, 2025 $ 1.3
-1.78%
$ 671.92 million $ 25.88 million
Dec 28, 2025 $ 1.32
-1.17%
$ 685.29 million $ 21.66 million
Dec 27, 2025 $ 1.32
+3.48%
$ 692.17 million $ 18.2 million
Dec 26, 2025 $ 1.27
+3.06%
$ 659.44 million $ 21.26 million
Dec 25, 2025 $ 1.25
-0.85%
$ 638.51 million $ 20.4 million
Dec 24, 2025 $ 1.27
-0.72%
$ 654.47 million $ 24.06 million
Dec 23, 2025 $ 1.27
-0.98%
$ 661.34 million $ 22.96 million
Dec 22, 2025 $ 1.29
+1.59%
$ 667.01 million $ 37.73 million
Dec 21, 2025 $ 1.27
-1.41%
$ 659.04 million $ 19.4 million
Dec 20, 2025 $ 1.3
-1.02%
$ 668.44 million $ 21.77 million
Dec 19, 2025 $ 1.32
+9.27%
$ 680.87 million $ 39.45 million
Dec 18, 2025 $ 1.21
-6.12%
$ 627.52 million $ 32.59 million
Dec 17, 2025 $ 1.31
-6.73%
$ 670.23 million $ 31.53 million