Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 1.98
+0.13%
$ 1.03 billion $ 92.32 million
May 11, 7 AM $ 1.98
-0.10%
$ 1.03 billion $ 92.58 million
May 11, 6 AM $ 1.98
+0.21%
$ 1.03 billion $ 91.93 million
May 11, 5 AM $ 1.98
+0.54%
$ 1.03 billion $ 90.89 million
May 11, 4 AM $ 1.97
+0.41%
$ 1.02 billion $ 90.36 million
May 11, 3 AM $ 1.96
-0.63%
$ 1.02 billion $ 89.64 million
May 11, 2 AM $ 1.97
-1.19%
$ 1.02 billion $ 86.86 million
May 11, 1 AM $ 2
+0.17%
$ 1.03 billion $ 86.04 million
May 11, 12 AM $ 1.99
-1.13%
$ 1.03 billion $ 85.86 million
May 10, 11 PM $ 2.01
-0.39%
$ 1.05 billion $ 81.22 million
May 10, 10 PM $ 2.02
+1.40%
$ 1.05 billion $ 77.92 million
May 10, 9 PM $ 1.99
+0.34%
$ 1.03 billion $ 72.72 million
May 10, 8 PM $ 1.99
-3.74%
$ 1.03 billion $ 67.85 million
May 10, 7 PM $ 2.07
-0.49%
$ 1.07 billion $ 60.04 million
May 10, 6 PM $ 2.08
+0.66%
$ 1.08 billion $ 57.1 million
May 10, 5 PM $ 2.06
+0.67%
$ 1.07 billion $ 54.47 million
May 10, 4 PM $ 2.05
+0.64%
$ 1.06 billion $ 51.08 million
May 10, 3 PM $ 2.04
+1.01%
$ 1.06 billion $ 48.74 million
May 10, 2 PM $ 2.01
-0.45%
$ 1.04 billion $ 48.71 million
May 10, 1 PM $ 2.02
+0.79%
$ 1.05 billion $ 48.58 million
May 10, 12 PM $ 2.01
-0.22%
$ 1.04 billion $ 47.91 million
May 10, 11 AM $ 2.01
-0.53%
$ 1.04 billion $ 47.9 million
May 10, 10 AM $ 2.02
+0.12%
$ 1.05 billion $ 47.6 million
May 10, 9 AM $ 2.02
-0.46%
$ 1.05 billion $ 47.37 million
May 10, 8 AM $ 2.03
+0.83%
$ 1.05 billion $ 48.14 million
May 10, 7 AM $ 2.01
+0.56%
$ 1.04 billion $ 47.44 million
May 10, 6 AM $ 2
+0.18%
$ 1.04 billion $ 48.25 million
May 10, 5 AM $ 2
-0.06%
$ 1.04 billion $ 48.41 million
May 10, 4 AM $ 2
+0.01%
$ 1.04 billion $ 49.12 million
May 10, 3 AM $ 2
+0.53%
$ 1.04 billion $ 50.46 million
May 10, 2 AM $ 1.99
+0.22%
$ 1.03 billion $ 52.08 million
May 10, 1 AM $ 1.98
-0.59%
$ 1.03 billion $ 53.54 million
May 10, 12 AM $ 2
-0.30%
$ 1.04 billion $ 54.75 million
May 9, 11 PM $ 2
-0.51%
$ 1.04 billion $ 57.66 million
May 9, 10 PM $ 2.01
+0.13%
$ 1.04 billion $ 60.33 million
May 9, 9 PM $ 2.01
+0.25%
$ 1.04 billion $ 63.68 million
May 9, 8 PM $ 2.01
-0.03%
$ 1.04 billion $ 66 million
May 9, 7 PM $ 2.01
+0.08%
$ 1.04 billion $ 67.89 million
May 9, 6 PM $ 2
-0.04%
$ 1.04 billion $ 70.8 million
May 9, 5 PM $ 2
+0.59%
$ 1.04 billion $ 78.27 million
May 9, 4 PM $ 1.99
+0.28%
$ 1.03 billion $ 81.73 million
May 9, 3 PM $ 1.99
-0.43%
$ 1.03 billion $ 85.02 million
May 9, 2 PM $ 2
-0.70%
$ 1.04 billion $ 86.59 million
May 9, 1 PM $ 2.01
+0.28%
$ 1.04 billion $ 89.35 million
May 9, 12 PM $ 2
-0.16%
$ 1.04 billion $ 91.19 million
May 9, 11 AM $ 2.01
+0.42%
$ 1.04 billion $ 91.55 million
May 9, 10 AM $ 2
+0.12%
$ 1.04 billion $ 92.26 million
May 9, 9 AM $ 2
-0.76%
$ 1.04 billion $ 92.96 million
May 9, 8 AM $ 2.01
+0.34%
$ 1.04 billion $ 93.41 million
May 9, 7 AM $ 2.01
-0.79%
$ 1.04 billion $ 95.09 million