Render Token Historical Data

RENDER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.41
+0.10%
$ 727.05 million $ 29.83 million
Dec 15, 2025 $ 1.39
-5.83%
$ 729.7 million $ 39.14 million
Dec 14, 2025 $ 1.48
-4.88%
$ 766.39 million $ 24.46 million
Dec 13, 2025 $ 1.55
+0.06%
$ 805.49 million $ 20.22 million
Dec 12, 2025 $ 1.55
-3.59%
$ 802.72 million $ 33.58 million
Dec 11, 2025 $ 1.61
-2.40%
$ 832.75 million $ 39.71 million
Dec 10, 2025 $ 1.65
-3.42%
$ 853.27 million $ 45.08 million
Dec 9, 2025 $ 1.7
+4.05%
$ 883.22 million $ 51.47 million
Dec 8, 2025 $ 1.64
+3.74%
$ 849.13 million $ 36.75 million
Dec 7, 2025 $ 1.58
-1.41%
$ 818.25 million $ 35.13 million
Dec 6, 2025 $ 1.6
-0.30%
$ 830.24 million $ 22.84 million
Dec 5, 2025 $ 1.61
-6.18%
$ 832.7 million $ 36.86 million
Dec 4, 2025 $ 1.71
-2.53%
$ 887.53 million $ 31.93 million
Dec 3, 2025 $ 1.76
+2.76%
$ 911.61 million $ 38.66 million
Dec 2, 2025 $ 1.71
+9.16%
$ 886.1 million $ 38.35 million
Dec 1, 2025 $ 1.57
-8.51%
$ 811.76 million $ 48.46 million
Nov 30, 2025 $ 1.76
-0.08%
$ 887.31 million $ 25.56 million
Nov 29, 2025 $ 1.76
-1.73%
$ 914.14 million $ 20.95 million
Nov 28, 2025 $ 1.8
+0.16%
$ 930.88 million $ 45.84 million
Nov 27, 2025 $ 1.8
-1.53%
$ 931.15 million $ 46.53 million
Nov 26, 2025 $ 1.83
+0.93%
$ 946.88 million $ 38.96 million
Nov 25, 2025 $ 1.81
-1.31%
$ 942.51 million $ 49.06 million
Nov 24, 2025 $ 1.84
+7.54%
$ 953.61 million $ 58.04 million
Nov 23, 2025 $ 1.74
+0.44%
$ 889.36 million $ 48.42 million
Nov 22, 2025 $ 1.74
+2.84%
$ 899.3 million $ 46.85 million
Nov 21, 2025 $ 1.65
-13.31%
$ 877.07 million $ 118.75 million
Nov 20, 2025 $ 1.96
-3.80%
$ 986.04 million $ 84.38 million
Nov 19, 2025 $ 2.04
-1.25%
$ 1.05 billion $ 79.19 million
Nov 18, 2025 $ 2.09
+7.85%
$ 1.07 billion $ 87.83 million
Nov 17, 2025 $ 1.93
-3.99%
$ 1 billion $ 71.47 million
Nov 16, 2025 $ 2.02
-5.44%
$ 1.04 billion $ 64.55 million
Nov 15, 2025 $ 2.14
+2.48%
$ 1.11 billion $ 54.91 million
Nov 14, 2025 $ 2.1
-9.74%
$ 1.08 billion $ 95.22 million
Nov 13, 2025 $ 2.27
-2.12%
$ 1.21 billion $ 99.72 million
Nov 12, 2025 $ 2.36
+1.48%
$ 1.2 billion $ 75.68 million
Nov 11, 2025 $ 2.32
-7.92%
$ 1.2 billion $ 459 million
Nov 10, 2025 $ 2.52
+4.79%
$ 1.31 billion $ 641.9 million
Nov 9, 2025 $ 2.41
+3.73%
$ 1.25 billion $ 93.44 million
Nov 8, 2025 $ 2.32
-4.89%
$ 1.2 billion $ 144.01 million
Nov 7, 2025 $ 2.44
+25.32%
$ 1.26 billion $ 309.4 million
Nov 6, 2025 $ 1.95
-3.85%
$ 1.01 billion $ 47.88 million
Nov 5, 2025 $ 2.02
+8.60%
$ 1.05 billion $ 66.06 million
Nov 4, 2025 $ 1.86
-6.81%
$ 966.63 million $ 93.57 million
Nov 3, 2025 $ 2
-12.74%
$ 1.04 billion $ 74 million
Nov 2, 2025 $ 2.29
-1.74%
$ 1.19 billion $ 37.57 million
Nov 1, 2025 $ 2.33
+4.62%
$ 1.21 billion $ 44.83 million
Oct 31, 2025 $ 2.22
-0.36%
$ 1.16 billion $ 38.75 million
Oct 30, 2025 $ 2.22
-7.07%
$ 1.16 billion $ 65.32 million
Oct 29, 2025 $ 2.39
-1.46%
$ 1.24 billion $ 57.57 million
Oct 28, 2025 $ 2.43
-2.85%
$ 1.26 billion $ 49.19 million