Render Token Historical Data

RENDER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 2.01
-0.79%
$ 1.04 billion $ 95.09 million
May 9, 6 AM $ 2.02
-0.60%
$ 1.05 billion $ 94.67 million
May 9, 5 AM $ 2.03
+0.37%
$ 1.05 billion $ 93.97 million
May 9, 4 AM $ 2.03
-1.14%
$ 1.05 billion $ 92.83 million
May 9, 3 AM $ 2.05
-0.53%
$ 1.06 billion $ 91.06 million
May 9, 2 AM $ 2.06
-0.24%
$ 1.07 billion $ 88.98 million
May 9, 1 AM $ 2.07
-0.13%
$ 1.07 billion $ 85.52 million
May 9, 12 AM $ 2.07
+0.81%
$ 1.07 billion $ 82.03 million
May 8, 11 PM $ 2.05
+0.49%
$ 1.06 billion $ 78.11 million
May 8, 10 PM $ 2.04
-0.05%
$ 1.06 billion $ 75.39 million
May 8, 9 PM $ 2.04
+0.73%
$ 1.06 billion $ 71.95 million
May 8, 8 PM $ 2.03
+0.49%
$ 1.05 billion $ 69.35 million
May 8, 7 PM $ 2.02
-0.43%
$ 1.05 billion $ 68.32 million
May 8, 6 PM $ 2.03
+0.14%
$ 1.05 billion $ 65.75 million
May 8, 5 PM $ 2.02
+0.72%
$ 1.05 billion $ 58.44 million
May 8, 4 PM $ 2.01
-0.07%
$ 1.04 billion $ 55.48 million
May 8, 3 PM $ 2.01
+0.84%
$ 1.04 billion $ 52.19 million
May 8, 2 PM $ 1.99
+1.30%
$ 1.03 billion $ 51.99 million
May 8, 1 PM $ 1.97
-0.45%
$ 1.02 billion $ 49.94 million
May 8, 12 PM $ 1.98
-0.17%
$ 1.03 billion $ 50.36 million
May 8, 11 AM $ 1.98
-0.45%
$ 1.03 billion $ 51.43 million
May 8, 10 AM $ 1.99
+0.05%
$ 1.03 billion $ 51.89 million
May 8, 9 AM $ 1.99
-0.22%
$ 1.03 billion $ 51.93 million
May 8, 8 AM $ 1.99
+1.38%
$ 1.03 billion $ 53.53 million
May 8, 7 AM $ 1.97
+0.58%
$ 1.02 billion $ 54.91 million
May 8, 6 AM $ 1.95
-0.58%
$ 1.01 billion $ 59.81 million
May 8, 5 AM $ 1.97
+0.00%
$ 1.02 billion $ 60.66 million
May 8, 4 AM $ 1.97
+0.43%
$ 1.02 billion $ 61.72 million
May 8, 3 AM $ 1.96
+0.37%
$ 1.02 billion $ 62.25 million
May 8, 2 AM $ 1.95
+0.01%
$ 1.01 billion $ 62.93 million
May 8, 1 AM $ 1.95
+0.21%
$ 1.01 billion $ 63.14 million
May 8, 12 AM $ 1.95
-0.07%
$ 1.01 billion $ 64.15 million
May 7, 11 PM $ 1.95
+0.70%
$ 1.01 billion $ 64.5 million
May 7, 10 PM $ 1.93
-0.23%
$ 1 billion $ 64.1 million
May 7, 9 PM $ 1.94
+0.32%
$ 1.01 billion $ 68.02 million
May 7, 8 PM $ 1.93
-0.99%
$ 1 billion $ 67.97 million
May 7, 7 PM $ 1.95
-0.54%
$ 1.01 billion $ 68.32 million
May 7, 6 PM $ 1.96
-0.03%
$ 1.02 billion $ 69.8 million
May 7, 5 PM $ 1.96
+0.45%
$ 1.02 billion $ 71.01 million
May 7, 4 PM $ 1.95
-0.20%
$ 1.01 billion $ 72.06 million
May 7, 3 PM $ 1.96
+0.12%
$ 1.02 billion $ 75.56 million
May 7, 2 PM $ 1.96
-0.93%
$ 1.01 billion $ 78.11 million
May 7, 1 PM $ 1.97
-1.58%
$ 1.02 billion $ 79.91 million
May 7, 12 PM $ 2.01
+0.60%
$ 1.04 billion $ 82.71 million
May 7, 11 AM $ 1.99
-0.23%
$ 1.03 billion $ 86.2 million
May 7, 10 AM $ 2
-0.23%
$ 1.04 billion $ 88.45 million
May 7, 9 AM $ 2
-0.58%
$ 1.04 billion $ 89.22 million
May 7, 8 AM $ 2.01
+0.19%
$ 1.05 billion $ 90.86 million
May 7, 7 AM $ 2.01
+1.94%
$ 1.04 billion $ 90.87 million
May 7, 6 AM $ 1.97
+1.47%
$ 1.02 billion $ 86.54 million