Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.5
-3.05%
$ 1.3 billion $ 52.84 million
Oct 26, 2025 $ 2.58
+4.17%
$ 1.34 billion $ 46.35 million
Oct 25, 2025 $ 2.47
+0.28%
$ 1.28 billion $ 35.42 million
Oct 24, 2025 $ 2.47
+0.61%
$ 1.28 billion $ 45.01 million
Oct 23, 2025 $ 2.45
+2.94%
$ 1.28 billion $ 48.3 million
Oct 22, 2025 $ 2.34
-5.36%
$ 1.24 billion $ 50.37 million
Oct 21, 2025 $ 2.51
-2.19%
$ 1.28 billion $ 54.97 million
Oct 20, 2025 $ 2.58
+1.76%
$ 1.33 billion $ 46.35 million
Oct 19, 2025 $ 2.56
+3.31%
$ 1.31 billion $ 43.33 million
Oct 18, 2025 $ 2.48
+1.19%
$ 1.29 billion $ 32.73 million
Oct 17, 2025 $ 2.47
-2.19%
$ 1.27 billion $ 83.93 million
Oct 16, 2025 $ 2.51
-6.37%
$ 1.31 billion $ 73.08 million
Oct 15, 2025 $ 2.68
-6.09%
$ 1.39 billion $ 62.82 million
Oct 14, 2025 $ 2.85
-6.46%
$ 1.48 billion $ 121.68 million
Oct 13, 2025 $ 3.05
+11.66%
$ 1.58 billion $ 95.27 million
Oct 12, 2025 $ 2.73
+15.46%
$ 1.42 billion $ 89.01 million
Oct 11, 2025 $ 2.37
+2.73%
$ 1.23 billion $ 170.04 million
Oct 10, 2025 $ 2.3
-28.90%
$ 1.2 billion $ 162.55 million
Oct 9, 2025 $ 3.24
-3.33%
$ 1.68 billion $ 82.59 million
Oct 8, 2025 $ 3.35
-0.47%
$ 1.74 billion $ 62.51 million
Oct 7, 2025 $ 3.37
-6.45%
$ 1.75 billion $ 77.22 million
Oct 6, 2025 $ 3.6
+3.34%
$ 1.87 billion $ 62.92 million
Oct 5, 2025 $ 3.48
-0.50%
$ 1.81 billion $ 61.71 million
Oct 4, 2025 $ 3.5
-3.04%
$ 1.81 billion $ 52.1 million
Oct 3, 2025 $ 3.63
-0.48%
$ 1.87 billion $ 75.33 million
Oct 2, 2025 $ 3.65
+2.79%
$ 1.89 billion $ 72.22 million
Oct 1, 2025 $ 3.53
+5.72%
$ 1.84 billion $ 62.76 million
Sep 30, 2025 $ 3.32
-2.68%
$ 1.73 billion $ 53.03 million
Sep 29, 2025 $ 3.41
-1.25%
$ 1.77 billion $ 49.98 million
Sep 28, 2025 $ 3.47
+2.56%
$ 1.79 billion $ 45.97 million
Sep 27, 2025 $ 3.38
-1.81%
$ 1.75 billion $ 25.88 million
Sep 26, 2025 $ 3.44
+2.98%
$ 1.79 billion $ 60.19 million
Sep 25, 2025 $ 3.36
-7.71%
$ 1.73 billion $ 79.83 million
Sep 24, 2025 $ 3.64
+1.30%
$ 1.89 billion $ 49.51 million
Sep 23, 2025 $ 3.59
-2.14%
$ 1.86 billion $ 64.39 million
Sep 22, 2025 $ 3.66
-6.47%
$ 1.9 billion $ 114.06 million
Sep 21, 2025 $ 3.95
-0.70%
$ 2.03 billion $ 48.6 million
Sep 20, 2025 $ 4.01
+2.61%
$ 2.06 billion $ 45.64 million
Sep 19, 2025 $ 3.94
-3.66%
$ 2.03 billion $ 66.95 million
Sep 18, 2025 $ 4.09
+2.25%
$ 2.12 billion $ 73.85 million
Sep 17, 2025 $ 4.01
+3.54%
$ 2.07 billion $ 68.14 million
Sep 16, 2025 $ 3.89
+2.69%
$ 2.01 billion $ 51.85 million
Sep 15, 2025 $ 3.77
-3.36%
$ 1.96 billion $ 67.25 million
Sep 14, 2025 $ 3.94
-2.94%
$ 2.02 billion $ 54.03 million
Sep 13, 2025 $ 4.06
+0.68%
$ 2.1 billion $ 67.38 million
Sep 12, 2025 $ 4.03
+0.89%
$ 2.09 billion $ 75.22 million
Sep 11, 2025 $ 3.99
+1.72%
$ 2.07 billion $ 71.12 million
Sep 10, 2025 $ 3.93
+3.54%
$ 2.03 billion $ 82 million
Sep 9, 2025 $ 3.79
+2.15%
$ 1.97 billion $ 148.7 million
Sep 8, 2025 $ 3.71
+6.75%
$ 1.92 billion $ 76.04 million