Render Token Historical Data

RENDER Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 1.97
+1.47%
$ 1.02 billion $ 86.54 million
May 7, 5 AM $ 1.94
+0.08%
$ 1.01 billion $ 86.28 million
May 7, 4 AM $ 1.94
+1.57%
$ 1.01 billion $ 86.91 million
May 7, 3 AM $ 1.91
-0.05%
$ 992 million $ 88.07 million
May 7, 2 AM $ 1.91
-0.05%
$ 992.53 million $ 88.72 million
May 7, 1 AM $ 1.91
-0.89%
$ 993.07 million $ 88.69 million
May 7, 12 AM $ 1.93
-1.46%
$ 1 billion $ 88.65 million
May 6, 11 PM $ 1.96
+0.41%
$ 1.02 billion $ 88.99 million
May 6, 10 PM $ 1.95
-0.57%
$ 1.01 billion $ 89.79 million
May 6, 9 PM $ 1.96
+1.03%
$ 1.02 billion $ 93.17 million
May 6, 8 PM $ 1.94
-0.16%
$ 1.01 billion $ 96.48 million
May 6, 7 PM $ 1.95
-0.02%
$ 1.01 billion $ 98.28 million
May 6, 6 PM $ 1.95
-0.64%
$ 1.01 billion $ 98.86 million
May 6, 5 PM $ 1.96
-0.26%
$ 1.02 billion $ 97.22 million
May 6, 4 PM $ 1.96
+0.01%
$ 1.02 billion $ 95.51 million
May 6, 3 PM $ 1.96
+2.05%
$ 1.02 billion $ 96.8 million
May 6, 2 PM $ 1.92
-0.14%
$ 998.23 million $ 95.36 million
May 6, 1 PM $ 1.93
-2.07%
$ 999.76 million $ 93.21 million
May 6, 12 PM $ 1.97
-0.64%
$ 1.02 billion $ 89.45 million
May 6, 11 AM $ 1.98
-0.26%
$ 1.03 billion $ 85.54 million
May 6, 10 AM $ 1.99
-0.31%
$ 1.03 billion $ 81.76 million
May 6, 9 AM $ 1.99
+0.92%
$ 1.03 billion $ 79.74 million
May 6, 8 AM $ 1.97
+1.85%
$ 1.02 billion $ 74.07 million
May 6, 7 AM $ 1.94
+0.31%
$ 1.01 billion $ 69.77 million
May 6, 6 AM $ 1.93
+0.92%
$ 1 billion $ 66.69 million
May 6, 5 AM $ 1.92
+0.48%
$ 993.34 million $ 65.47 million
May 6, 4 AM $ 1.91
-0.85%
$ 988.56 million $ 63.69 million
May 6, 3 AM $ 1.92
+1.23%
$ 997.1 million $ 62.34 million
May 6, 2 AM $ 1.9
-0.69%
$ 984.96 million $ 61.1 million
May 6, 1 AM $ 1.91
+0.99%
$ 991.82 million $ 61.01 million
May 6, 12 AM $ 1.89
+0.00%
$ 982.14 million $ 59.66 million
May 5, 11 PM $ 1.89
-0.39%
$ 982.1 million $ 58.66 million
May 5, 10 PM $ 1.9
-0.19%
$ 985.91 million $ 58.43 million
May 5, 9 PM $ 1.9
-0.43%
$ 987.74 million $ 55.09 million
May 5, 8 PM $ 1.91
+0.44%
$ 992.21 million $ 52.17 million
May 5, 7 PM $ 1.9
+1.36%
$ 987.87 million $ 49.75 million
May 5, 6 PM $ 1.88
+0.62%
$ 974.62 million $ 48.32 million
May 5, 5 PM $ 1.87
-0.91%
$ 968.64 million $ 48.58 million
May 5, 4 PM $ 1.88
-0.20%
$ 977.56 million $ 48.89 million
May 5, 3 PM $ 1.89
+2.07%
$ 979.4 million $ 44.63 million
May 5, 2 PM $ 1.85
-0.69%
$ 959.42 million $ 43.48 million
May 5, 1 PM $ 1.86
-0.04%
$ 966.07 million $ 43.54 million
May 5, 12 PM $ 1.86
+0.09%
$ 966.45 million $ 43.37 million
May 5, 11 AM $ 1.86
+0.85%
$ 965.59 million $ 42.18 million
May 5, 10 AM $ 1.85
+0.43%
$ 957.47 million $ 42.76 million
May 5, 9 AM $ 1.84
-0.12%
$ 953.35 million $ 45.66 million
May 5, 8 AM $ 1.84
+0.16%
$ 954.51 million $ 47.15 million
May 5, 7 AM $ 1.84
+0.11%
$ 953.09 million $ 47.57 million
May 5, 6 AM $ 1.84
+0.19%
$ 952.07 million $ 47.34 million
May 5, 5 AM $ 1.83
-0.35%
$ 950.29 million $ 48.08 million