Render Token Historical Data

RENDER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 3.48
+1.91%
$ 1.8 billion $ 26.71 million
Sep 6, 2025 $ 3.41
-1.36%
$ 1.77 billion $ 23.53 million
Sep 5, 2025 $ 3.46
+2.86%
$ 1.79 billion $ 47.85 million
Sep 4, 2025 $ 3.38
-2.75%
$ 1.74 billion $ 36.44 million
Sep 3, 2025 $ 3.49
+0.95%
$ 1.8 billion $ 41.85 million
Sep 2, 2025 $ 3.47
+4.33%
$ 1.79 billion $ 49.3 million
Sep 1, 2025 $ 3.33
-2.71%
$ 1.73 billion $ 61.26 million
Aug 31, 2025 $ 3.46
-0.65%
$ 1.77 billion $ 31.02 million
Aug 30, 2025 $ 3.48
+0.25%
$ 1.81 billion $ 39.9 million
Aug 29, 2025 $ 3.47
-5.38%
$ 1.8 billion $ 77.39 million
Aug 28, 2025 $ 3.66
+2.65%
$ 1.9 billion $ 59.29 million
Aug 27, 2025 $ 3.59
+0.12%
$ 1.85 billion $ 75.31 million
Aug 26, 2025 $ 3.6
+5.87%
$ 1.86 billion $ 73.39 million
Aug 25, 2025 $ 3.4
-9.33%
$ 1.76 billion $ 93.43 million
Aug 24, 2025 $ 3.75
-2.40%
$ 1.95 billion $ 74.87 million
Aug 23, 2025 $ 3.84
-1.07%
$ 1.99 billion $ 57.21 million
Aug 22, 2025 $ 3.88
+9.60%
$ 2.01 billion $ 100.33 million
Aug 21, 2025 $ 3.56
-3.24%
$ 1.83 billion $ 44.85 million
Aug 20, 2025 $ 3.71
+4.63%
$ 1.91 billion $ 67.47 million
Aug 19, 2025 $ 3.58
-4.52%
$ 1.83 billion $ 73.71 million
Aug 18, 2025 $ 3.75
-5.13%
$ 1.94 billion $ 84.63 million
Aug 17, 2025 $ 3.95
+0.43%
$ 2.05 billion $ 55.66 million
Aug 16, 2025 $ 3.93
+2.09%
$ 2.04 billion $ 50.68 million
Aug 15, 2025 $ 3.85
+0.55%
$ 2 billion $ 84.15 million
Aug 14, 2025 $ 3.83
-8.28%
$ 1.98 billion $ 150.98 million
Aug 13, 2025 $ 4.18
+3.03%
$ 2.16 billion $ 114.12 million
Aug 12, 2025 $ 4.05
+8.17%
$ 2.1 billion $ 88.17 million
Aug 11, 2025 $ 3.75
-5.17%
$ 1.94 billion $ 78.31 million
Aug 10, 2025 $ 3.95
-0.65%
$ 2.05 billion $ 60.28 million
Aug 9, 2025 $ 3.98
+3.15%
$ 2.06 billion $ 60.1 million
Aug 8, 2025 $ 3.86
+1.57%
$ 2 billion $ 74.05 million
Aug 7, 2025 $ 3.8
+5.60%
$ 1.97 billion $ 58.25 million
Aug 6, 2025 $ 3.59
+1.67%
$ 1.86 billion $ 44.2 million
Aug 5, 2025 $ 3.54
-4.45%
$ 1.83 billion $ 57.36 million
Aug 4, 2025 $ 3.7
+3.58%
$ 1.92 billion $ 57.49 million
Aug 3, 2025 $ 3.59
+4.96%
$ 1.85 billion $ 49.25 million
Aug 2, 2025 $ 3.44
-2.77%
$ 1.77 billion $ 62.04 million
Aug 1, 2025 $ 3.48
-6.61%
$ 1.83 billion $ 114.15 million
Jul 31, 2025 $ 3.73
-3.86%
$ 1.93 billion $ 76.91 million
Jul 30, 2025 $ 3.87
-1.18%
$ 2.01 billion $ 92.36 million
Jul 29, 2025 $ 3.92
-3.43%
$ 2.03 billion $ 85.47 million
Jul 28, 2025 $ 4.06
-6.27%
$ 2.1 billion $ 88.22 million
Jul 27, 2025 $ 4.33
+2.81%
$ 2.24 billion $ 56.96 million
Jul 26, 2025 $ 4.21
+0.07%
$ 2.18 billion $ 54.56 million
Jul 25, 2025 $ 4.21
+3.90%
$ 2.18 billion $ 96.39 million
Jul 24, 2025 $ 4.05
-2.45%
$ 2.1 billion $ 121.98 million
Jul 23, 2025 $ 4.15
-9.51%
$ 2.15 billion $ 135.69 million
Jul 22, 2025 $ 4.59
+0.35%
$ 2.38 billion $ 155.13 million
Jul 21, 2025 $ 4.57
+5.07%
$ 2.37 billion $ 149.13 million
Jul 20, 2025 $ 4.35
+4.44%
$ 2.26 billion $ 124.76 million