Render Token Historical Data

RENDER Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 1.84
+0.25%
$ 953.64 million $ 47.07 million
May 5, 3 AM $ 1.83
+0.58%
$ 951.29 million $ 48.33 million
May 5, 2 AM $ 1.82
-0.03%
$ 945.79 million $ 49.38 million
May 5, 1 AM $ 1.82
-0.13%
$ 946.1 million $ 51.24 million
May 5, 12 AM $ 1.83
+0.36%
$ 947.34 million $ 53.25 million
May 4, 11 PM $ 1.82
-0.55%
$ 943.95 million $ 55.32 million
May 4, 10 PM $ 1.83
-0.72%
$ 949.18 million $ 55.54 million
May 4, 9 PM $ 1.84
+1.06%
$ 956.07 million $ 56.5 million
May 4, 8 PM $ 1.82
-0.60%
$ 946.03 million $ 59.29 million
May 4, 7 PM $ 1.84
-0.68%
$ 951.78 million $ 60.4 million
May 4, 6 PM $ 1.85
+0.33%
$ 958.26 million $ 60.18 million
May 4, 5 PM $ 1.84
+0.99%
$ 955.16 million $ 60.42 million
May 4, 4 PM $ 1.82
+0.02%
$ 945.85 million $ 59.34 million
May 4, 3 PM $ 1.82
-1.13%
$ 945.7 million $ 58.47 million
May 4, 2 PM $ 1.84
+1.57%
$ 956.47 million $ 58.58 million
May 4, 1 PM $ 1.82
-0.66%
$ 941.64 million $ 57.09 million
May 4, 12 PM $ 1.83
-0.11%
$ 947.81 million $ 56.56 million
May 4, 11 AM $ 1.83
-0.11%
$ 948.82 million $ 55.62 million
May 4, 10 AM $ 1.83
-3.09%
$ 949.95 million $ 54.98 million
May 4, 9 AM $ 1.89
+0.85%
$ 980.27 million $ 52.05 million
May 4, 8 AM $ 1.87
+0.35%
$ 972.05 million $ 50.9 million
May 4, 7 AM $ 1.87
-0.03%
$ 968.62 million $ 50.45 million
May 4, 6 AM $ 1.87
-0.29%
$ 968.92 million $ 51.2 million
May 4, 5 AM $ 1.87
+0.05%
$ 971.67 million $ 51.09 million
May 4, 4 AM $ 1.87
+0.65%
$ 970.99 million $ 52.66 million
May 4, 3 AM $ 1.86
+0.29%
$ 964.65 million $ 49.27 million
May 4, 2 AM $ 1.85
+0.90%
$ 961.9 million $ 48.91 million
May 4, 1 AM $ 1.84
+0.06%
$ 952.93 million $ 46.71 million
May 4, 12 AM $ 1.84
+0.55%
$ 952.24 million $ 44.9 million
May 3, 11 PM $ 1.83
-0.49%
$ 947.05 million $ 43.32 million
May 3, 10 PM $ 1.83
-0.58%
$ 951.68 million $ 43.18 million
May 3, 9 PM $ 1.85
+0.51%
$ 957.52 million $ 43.28 million
May 3, 8 PM $ 1.84
+1.00%
$ 952.65 million $ 41.05 million
May 3, 7 PM $ 1.82
+0.13%
$ 943.25 million $ 40.11 million
May 3, 6 PM $ 1.82
+0.49%
$ 942.02 million $ 40.72 million
May 3, 5 PM $ 1.81
-0.01%
$ 937.47 million $ 40.03 million
May 3, 4 PM $ 1.81
-0.23%
$ 937.55 million $ 39.92 million
May 3, 3 PM $ 1.81
-0.13%
$ 939.72 million $ 39.07 million
May 3, 2 PM $ 1.81
+0.68%
$ 941.16 million $ 38.01 million
May 3, 1 PM $ 1.8
+0.38%
$ 934.77 million $ 37.72 million
May 3, 12 PM $ 1.8
+0.11%
$ 931.25 million $ 36.41 million
May 3, 11 AM $ 1.79
+0.70%
$ 930.32 million $ 36.44 million
May 3, 10 AM $ 1.78
-0.71%
$ 923.88 million $ 35.55 million
May 3, 9 AM $ 1.79
-0.56%
$ 930.49 million $ 34.97 million
May 3, 8 AM $ 1.8
+0.04%
$ 935.7 million $ 34 million
May 3, 7 AM $ 1.8
+0.13%
$ 935.3 million $ 33.32 million
May 3, 6 AM $ 1.8
+0.63%
$ 934.1 million $ 32.25 million
May 3, 5 AM $ 1.79
+0.80%
$ 928.22 million $ 30.71 million
May 3, 4 AM $ 1.78
+0.67%
$ 920.88 million $ 29.96 million
May 3, 3 AM $ 1.76
-0.11%
$ 914.83 million $ 28.59 million