Render Token Historical Data

RENDER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 1.76
-0.11%
$ 914.83 million $ 28.59 million
May 3, 2 AM $ 1.77
-0.11%
$ 915.82 million $ 27.11 million
May 3, 1 AM $ 1.77
-0.64%
$ 916.81 million $ 26.91 million
May 3, 12 AM $ 1.78
-0.20%
$ 922.74 million $ 26.62 million
May 2, 11 PM $ 1.78
-0.46%
$ 924.54 million $ 25.91 million
May 2, 10 PM $ 1.79
+0.05%
$ 928.85 million $ 25.22 million
May 2, 9 PM $ 1.79
+1.22%
$ 928.42 million $ 24.16 million
May 2, 8 PM $ 1.77
+0.36%
$ 917.3 million $ 23.11 million
May 2, 7 PM $ 1.76
+1.29%
$ 913.95 million $ 22.66 million
May 2, 6 PM $ 1.74
+0.97%
$ 902.3 million $ 21.23 million
May 2, 5 PM $ 1.72
-0.52%
$ 893.6 million $ 21.04 million
May 2, 4 PM $ 1.73
-0.16%
$ 898.24 million $ 21.39 million
May 2, 3 PM $ 1.73
+0.26%
$ 899.6 million $ 22.65 million
May 2, 2 PM $ 1.73
+0.53%
$ 897.3 million $ 23.35 million
May 2, 1 PM $ 1.72
+0.38%
$ 892.56 million $ 24.51 million
May 2, 12 PM $ 1.71
+0.08%
$ 889.22 million $ 25.03 million
May 2, 11 AM $ 1.71
-0.28%
$ 888.55 million $ 25.28 million
May 2, 10 AM $ 1.72
-0.15%
$ 891.06 million $ 25.65 million
May 2, 9 AM $ 1.72
+0.58%
$ 892.39 million $ 25.91 million
May 2, 8 AM $ 1.71
+0.06%
$ 887.23 million $ 26.04 million
May 2, 7 AM $ 1.71
+0.01%
$ 886.6 million $ 26.31 million
May 2, 6 AM $ 1.71
+0.30%
$ 886.55 million $ 26.51 million
May 2, 5 AM $ 1.7
+0.01%
$ 883.87 million $ 26.93 million
May 2, 4 AM $ 1.7
-0.54%
$ 883.82 million $ 26.99 million
May 2, 3 AM $ 1.71
-0.05%
$ 888.65 million $ 27.52 million
May 2, 2 AM $ 1.71
+0.15%
$ 889.06 million $ 29.09 million
May 2, 1 AM $ 1.71
+0.27%
$ 887.75 million $ 29.58 million
May 2, 12 AM $ 1.71
+0.27%
$ 885.34 million $ 29.7 million
May 1, 11 PM $ 1.7
+0.06%
$ 882.92 million $ 29.66 million
May 1, 10 PM $ 1.7
-0.03%
$ 882.39 million $ 29.85 million
May 1, 9 PM $ 1.7
+0.20%
$ 882.64 million $ 29.36 million
May 1, 8 PM $ 1.7
-0.77%
$ 880.87 million $ 28.61 million
May 1, 7 PM $ 1.71
-0.40%
$ 887.72 million $ 28.2 million
May 1, 6 PM $ 1.72
-0.10%
$ 891.29 million $ 28.06 million
May 1, 5 PM $ 1.72
+0.26%
$ 892.21 million $ 28.14 million
May 1, 4 PM $ 1.72
-0.14%
$ 889.9 million $ 27.76 million
May 1, 3 PM $ 1.72
+0.05%
$ 891.15 million $ 26.52 million
May 1, 2 PM $ 1.72
-0.09%
$ 890.67 million $ 26.35 million
May 1, 1 PM $ 1.72
+0.83%
$ 891.49 million $ 25.41 million
May 1, 12 PM $ 1.7
+0.56%
$ 884.16 million $ 24.73 million
May 1, 11 AM $ 1.7
-0.18%
$ 879.21 million $ 24.27 million
May 1, 10 AM $ 1.7
-0.13%
$ 880.74 million $ 24.77 million
May 1, 9 AM $ 1.7
-0.05%
$ 881.86 million $ 24.48 million
May 1, 8 AM $ 1.7
+0.52%
$ 882.32 million $ 24.59 million
May 1, 7 AM $ 1.69
+0.29%
$ 877.71 million $ 24.8 million
May 1, 6 AM $ 1.69
-0.39%
$ 875.22 million $ 24.74 million
May 1, 5 AM $ 1.69
+0.45%
$ 878.75 million $ 24.55 million
May 1, 4 AM $ 1.69
-0.25%
$ 874.71 million $ 24.37 million
May 1, 3 AM $ 1.69
+0.40%
$ 876.87 million $ 24.44 million
May 1, 2 AM $ 1.68
+0.42%
$ 873.38 million $ 23.06 million