Render Token Historical Data

RENDER Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 1.69
+0.40%
$ 876.87 million $ 24.44 million
May 1, 2 AM $ 1.68
+0.42%
$ 873.38 million $ 23.06 million
May 1, 1 AM $ 1.68
+0.21%
$ 869.87 million $ 23.82 million
May 1, 12 AM $ 1.67
-0.15%
$ 868.06 million $ 24.08 million
Apr 30, 11 PM $ 1.68
+0.33%
$ 869.34 million $ 24.68 million
Apr 30, 10 PM $ 1.67
+0.03%
$ 866.46 million $ 25.03 million
Apr 30, 9 PM $ 1.67
-0.21%
$ 866.24 million $ 25.45 million
Apr 30, 8 PM $ 1.67
-0.14%
$ 868.07 million $ 26.87 million
Apr 30, 7 PM $ 1.68
-0.04%
$ 869.28 million $ 27.93 million
Apr 30, 6 PM $ 1.68
-0.35%
$ 869.68 million $ 29.19 million
Apr 30, 5 PM $ 1.68
+0.18%
$ 872.73 million $ 31.57 million
Apr 30, 4 PM $ 1.68
-0.23%
$ 871.2 million $ 32.27 million
Apr 30, 3 PM $ 1.68
+0.16%
$ 873.25 million $ 33.18 million
Apr 30, 2 PM $ 1.68
-0.41%
$ 871.94 million $ 38.1 million
Apr 30, 1 PM $ 1.69
-0.03%
$ 875.56 million $ 38.08 million
Apr 30, 12 PM $ 1.69
+0.12%
$ 875.8 million $ 39.26 million
Apr 30, 11 AM $ 1.69
+0.05%
$ 874.78 million $ 40.42 million
Apr 30, 10 AM $ 1.69
-0.37%
$ 874.33 million $ 39.9 million
Apr 30, 9 AM $ 1.69
-0.06%
$ 877.61 million $ 40.53 million
Apr 30, 8 AM $ 1.69
-0.15%
$ 878.21 million $ 40.88 million
Apr 30, 7 AM $ 1.7
+0.42%
$ 879.56 million $ 40.36 million
Apr 30, 6 AM $ 1.69
+0.22%
$ 875.91 million $ 40.52 million
Apr 30, 5 AM $ 1.69
+0.01%
$ 874 million $ 40.76 million
Apr 30, 4 AM $ 1.68
-0.64%
$ 873.86 million $ 40.65 million
Apr 30, 3 AM $ 1.7
+0.32%
$ 879.53 million $ 41.85 million
Apr 30, 2 AM $ 1.69
-1.27%
$ 876.85 million $ 41.9 million
Apr 30, 1 AM $ 1.71
+0.09%
$ 888.22 million $ 41.05 million
Apr 30, 12 AM $ 1.71
-0.20%
$ 888.17 million $ 40.7 million
Apr 29, 11 PM $ 1.72
+0.38%
$ 889.95 million $ 39.98 million
Apr 29, 10 PM $ 1.71
+0.31%
$ 886.55 million $ 39.42 million
Apr 29, 9 PM $ 1.7
+0.48%
$ 883.85 million $ 39.02 million
Apr 29, 8 PM $ 1.7
+1.19%
$ 879.64 million $ 37.76 million
Apr 29, 7 PM $ 1.68
-0.46%
$ 869.4 million $ 36.19 million
Apr 29, 6 PM $ 1.68
-0.51%
$ 873.39 million $ 35.21 million
Apr 29, 5 PM $ 1.69
+0.62%
$ 877.98 million $ 33.51 million
Apr 29, 4 PM $ 1.68
+0.23%
$ 872.42 million $ 32.53 million
Apr 29, 3 PM $ 1.68
-2.99%
$ 870.44 million $ 32.28 million
Apr 29, 2 PM $ 1.73
-0.83%
$ 897.29 million $ 29.13 million
Apr 29, 1 PM $ 1.74
-0.22%
$ 904.8 million $ 29.19 million
Apr 29, 12 PM $ 1.75
-1.32%
$ 906.84 million $ 28.95 million
Apr 29, 11 AM $ 1.77
-0.50%
$ 918.94 million $ 28.37 million
Apr 29, 10 AM $ 1.78
-0.30%
$ 923.61 million $ 29.03 million
Apr 29, 9 AM $ 1.79
+1.08%
$ 926.36 million $ 28.48 million
Apr 29, 8 AM $ 1.77
-0.23%
$ 916.46 million $ 28.02 million
Apr 29, 7 AM $ 1.77
-0.10%
$ 918.59 million $ 28.09 million
Apr 29, 6 AM $ 1.77
-0.43%
$ 919.53 million $ 28.26 million
Apr 29, 5 AM $ 1.78
-0.51%
$ 923.53 million $ 28.38 million
Apr 29, 4 AM $ 1.79
+0.92%
$ 928.47 million $ 28.16 million
Apr 29, 3 AM $ 1.77
+0.94%
$ 920 million $ 26.68 million
Apr 29, 2 AM $ 1.76
+0.04%
$ 911.46 million $ 26.53 million