Render Token Historical Data

RENDER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 3.46
+2.41%
$ 1.79 billion $ 112.84 million
Apr 9, 2025 $ 3.38
+19.72%
$ 1.75 billion $ 164.45 million
Apr 8, 2025 $ 2.82
-4.65%
$ 1.46 billion $ 98.08 million
Apr 7, 2025 $ 2.96
+6.36%
$ 1.53 billion $ 166.75 million
Apr 6, 2025 $ 2.78
-12.17%
$ 1.44 billion $ 71.47 million
Apr 5, 2025 $ 3.17
-1.94%
$ 1.64 billion $ 32.72 million
Apr 4, 2025 $ 3.23
-1.91%
$ 1.67 billion $ 78.85 million
Apr 3, 2025 $ 3.29
-0.54%
$ 1.71 billion $ 81.38 million
Apr 2, 2025 $ 3.31
-10.38%
$ 1.71 billion $ 129.15 million
Apr 1, 2025 $ 3.7
+8.55%
$ 1.91 billion $ 75.03 million
Mar 31, 2025 $ 3.4
-0.28%
$ 1.76 billion $ 69.83 million
Mar 30, 2025 $ 3.41
-2.68%
$ 1.77 billion $ 48.6 million
Mar 29, 2025 $ 3.51
-5.93%
$ 1.82 billion $ 58.69 million
Mar 28, 2025 $ 3.73
-4.96%
$ 1.93 billion $ 80.98 million
Mar 27, 2025 $ 3.92
+0.01%
$ 2.03 billion $ 57.4 million
Mar 26, 2025 $ 3.92
-2.89%
$ 2.03 billion $ 83.05 million
Mar 25, 2025 $ 4.04
+6.62%
$ 2.09 billion $ 85.53 million
Mar 24, 2025 $ 3.79
+9.44%
$ 1.96 billion $ 113.91 million
Mar 23, 2025 $ 3.46
+4.29%
$ 1.79 billion $ 44.81 million
Mar 22, 2025 $ 3.32
+3.38%
$ 1.72 billion $ 35.73 million
Mar 21, 2025 $ 3.21
-3.32%
$ 1.66 billion $ 42.96 million
Mar 20, 2025 $ 3.32
-3.15%
$ 1.72 billion $ 52.21 million
Mar 19, 2025 $ 3.43
+5.98%
$ 1.77 billion $ 82.57 million
Mar 18, 2025 $ 3.23
+0.35%
$ 1.67 billion $ 47.57 million
Mar 17, 2025 $ 3.22
+3.60%
$ 1.67 billion $ 50.36 million
Mar 16, 2025 $ 3.11
-4.60%
$ 1.61 billion $ 39.56 million
Mar 15, 2025 $ 3.26
+3.13%
$ 1.69 billion $ 40.57 million
Mar 14, 2025 $ 3.17
+7.03%
$ 1.64 billion $ 59.13 million
Mar 13, 2025 $ 2.96
-3.81%
$ 1.53 billion $ 66.45 million
Mar 12, 2025 $ 3.08
+4.14%
$ 1.59 billion $ 97.1 million
Mar 11, 2025 $ 2.96
+7.96%
$ 1.53 billion $ 95.72 million
Mar 10, 2025 $ 2.74
-9.59%
$ 1.42 billion $ 96.27 million
Mar 9, 2025 $ 3.03
-13.34%
$ 1.57 billion $ 64.49 million
Mar 8, 2025 $ 3.49
-2.70%
$ 1.81 billion $ 41.49 million
Mar 7, 2025 $ 3.59
-5.83%
$ 1.86 billion $ 96.73 million
Mar 6, 2025 $ 3.81
+2.31%
$ 1.97 billion $ 103.01 million
Mar 5, 2025 $ 3.73
+5.53%
$ 1.93 billion $ 64.74 million
Mar 4, 2025 $ 3.53
-5.15%
$ 1.83 billion $ 116.25 million
Mar 3, 2025 $ 3.72
-15.73%
$ 1.93 billion $ 114.89 million
Mar 2, 2025 $ 4.42
+16.20%
$ 2.29 billion $ 111.17 million
Mar 1, 2025 $ 3.8
-0.35%
$ 1.97 billion $ 48.42 million
Feb 28, 2025 $ 3.82
+2.19%
$ 1.98 billion $ 99.89 million
Feb 27, 2025 $ 3.74
-0.79%
$ 1.93 billion $ 64.02 million
Feb 26, 2025 $ 3.76
+2.78%
$ 1.95 billion $ 92.61 million
Feb 25, 2025 $ 3.66
+0.78%
$ 1.9 billion $ 121.97 million
Feb 24, 2025 $ 3.63
-12.75%
$ 1.88 billion $ 89.07 million
Feb 23, 2025 $ 4.17
-2.37%
$ 2.16 billion $ 41.04 million
Feb 22, 2025 $ 4.27
+2.43%
$ 2.21 billion $ 57.75 million
Feb 21, 2025 $ 4.17
-6.30%
$ 2.16 billion $ 89.99 million
Feb 20, 2025 $ 4.45
+4.76%
$ 2.3 billion $ 55.62 million