Render Token Historical Data

RENDER Page 9
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 1.89
+0.11%
$ 982.84 million $ 41.06 million
10:47 AM $ 1.89
+0.14%
$ 982.84 million $ 41.05 million
10:46 AM $ 1.89
+0.10%
$ 982.84 million $ 41.03 million
10:45 AM $ 1.89
+0.11%
$ 982.84 million $ 41.01 million
10:44 AM $ 1.88
+0.06%
$ 977.59 million $ 41.01 million
10:43 AM $ 1.88
+0.03%
$ 977.59 million $ 41.02 million
10:42 AM $ 1.88
+0.01%
$ 977.59 million $ 41.02 million
10:41 AM $ 1.88
+0.00%
$ 977.59 million $ 41.02 million
10:40 AM $ 1.88
-0.06%
$ 977.59 million $ 41.02 million
10:39 AM $ 1.88
-0.01%
$ 977.17 million $ 41.02 million
10:38 AM $ 1.88
-0.01%
$ 977.17 million $ 41.03 million
10:37 AM $ 1.88
-0.02%
$ 977.17 million $ 41.02 million
10:36 AM $ 1.88
+0.01%
$ 977.17 million $ 41.02 million
10:35 AM $ 1.88
+0.00%
$ 977.17 million $ 41.01 million
10:34 AM $ 1.88
+0.01%
$ 977.52 million $ 41 million
10:33 AM $ 1.88
+0.01%
$ 977.52 million $ 41 million
10:32 AM $ 1.88
+0.07%
$ 977.52 million $ 41 million
10:31 AM $ 1.88
+0.07%
$ 977.52 million $ 41 million
10:30 AM $ 1.88
+0.02%
$ 977.52 million $ 41.01 million
10:29 AM $ 1.88
-0.01%
$ 975.73 million $ 40.99 million
10:28 AM $ 1.88
-0.02%
$ 975.73 million $ 40.99 million
10:27 AM $ 1.88
+0.00%
$ 975.73 million $ 40.99 million
10:26 AM $ 1.88
+0.00%
$ 975.73 million $ 40.99 million
10:25 AM $ 1.88
+0.05%
$ 975.73 million $ 40.97 million
10:24 AM $ 1.88
+0.01%
$ 975.48 million $ 40.99 million
10:23 AM $ 1.88
+0.04%
$ 975.48 million $ 41 million
10:22 AM $ 1.88
+0.02%
$ 975.48 million $ 41 million
10:21 AM $ 1.88
-0.01%
$ 975.48 million $ 41 million
10:20 AM $ 1.88
-0.03%
$ 975.48 million $ 41 million
10:19 AM $ 1.88
-0.03%
$ 975.28 million $ 41.01 million
10:18 AM $ 1.88
-0.05%
$ 975.28 million $ 41.02 million
10:17 AM $ 1.88
-0.05%
$ 975.28 million $ 41.03 million
10:16 AM $ 1.88
-0.03%
$ 975.28 million $ 41.04 million
10:15 AM $ 1.88
+0.00%
$ 975.28 million $ 41.04 million
10:14 AM $ 1.88
+0.00%
$ 976.77 million $ 41.04 million
10:13 AM $ 1.88
+0.00%
$ 976.77 million $ 41.05 million
10:12 AM $ 1.88
-0.03%
$ 976.77 million $ 41.05 million
10:11 AM $ 1.88
+0.02%
$ 976.77 million $ 41.05 million
10:10 AM $ 1.88
+0.06%
$ 976.77 million $ 41.04 million
10:09 AM $ 1.88
+0.02%
$ 976.13 million $ 41.04 million
10:08 AM $ 1.88
+0.03%
$ 976.13 million $ 41.03 million
10:07 AM $ 1.88
+0.01%
$ 976.13 million $ 41.03 million
10:06 AM $ 1.88
+0.00%
$ 976.13 million $ 41.02 million
10:05 AM $ 1.88
-0.01%
$ 976.13 million $ 41.02 million
10:04 AM $ 1.88
-0.03%
$ 975.72 million $ 41.01 million
10:03 AM $ 1.88
+0.00%
$ 975.72 million $ 41.01 million
10:02 AM $ 1.88
+0.03%
$ 975.72 million $ 41.01 million
10:01 AM $ 1.88
+0.00%
$ 975.72 million $ 41 million
10:00 AM $ 1.88
+0.07%
$ 975.72 million $ 41 million
9:59 AM $ 1.88
+0.05%
$ 975.03 million $ 40.99 million