HNC COIN Historical Data

HNC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00199
-16.81%
$ 89,165 $ 658
Nov 17, 2019 $ 0.00239
+17.29%
$ 107,161 $ 271
Nov 16, 2019 $ 0.00204
+0.00%
$ 91,513 $ 119
Nov 15, 2019 $ 0.00204
-2.07%
$ 91,509 $ 150
Nov 14, 2019 $ 0.00209
+2.84%
$ 93,449 $ 85
Nov 13, 2019 $ 0.00203
-15.35%
$ 90,873 $ 353
Nov 12, 2019 $ 0.0024
-2.29%
$ 107,345 $ 164
Nov 11, 2019 $ 0.00245
-3.34%
$ 109,855 $ 322
Nov 10, 2019 $ 0.00254
+2.38%
$ 113,812 $ 187
Nov 9, 2019 $ 0.00248
+0.27%
$ 111,165 $ 183
Nov 8, 2019 $ 0.00248
-4.50%
$ 110,879 $ 255
Nov 7, 2019 $ 0.00259
+6.28%
$ 116,126 $ 415
Nov 6, 2019 $ 0.00244
-10.24%
$ 109,270 $ 208
Nov 5, 2019 $ 0.00271
+6.63%
$ 121,497 $ 495
Nov 4, 2019 $ 0.00254
-7.95%
$ 113,949 $ 752
Nov 3, 2019 $ 0.00276
-17.66%
$ 123,797 $ 116
Nov 2, 2019 $ 0.00336
+65.31%
$ 150,367 $ 3,383
Nov 1, 2019 $ 0.00203
-7.49%
$ 90,958 $ 251
Oct 31, 2019 $ 0.00219
-7.80%
$ 98,322 $ 171
Oct 30, 2019 $ 0.00238
-2.35%
$ 106,641 $ 63
Oct 29, 2019 $ 0.00244
+5.80%
$ 109,210 $ 42
Oct 28, 2019 $ 0.0023
-3.25%
$ 103,232 $ 99
Oct 27, 2019 $ 0.00238
+3.27%
$ 106,729 $ 413
Oct 26, 2019 $ 0.0023
-8.72%
$ 102,862 $ 317
Oct 25, 2019 $ 0.00251
+19.29%
$ 112,591 $ 530
Oct 24, 2019 $ 0.00211
+3.42%
$ 94,392 $ 838
Oct 23, 2019 $ 0.00204
+3.99%
$ 91,256 $ 89
Oct 22, 2019 $ 0.00196
-4.87%
$ 87,757 $ 268
Oct 21, 2019 $ 0.00206
+13.52%
$ 92,254 $ 354
Oct 20, 2019 $ 0.00181
-13.41%
$ 81,263 $ 282
Oct 19, 2019 $ 0.00209
+12.94%
$ 93,778 $ 171
Oct 18, 2019 $ 0.00185
+3.66%
$ 83,032 $ 87
Oct 17, 2019 $ 0.00179
+0.07%
$ 80,097 $ 151
Oct 16, 2019 $ 0.00179
-0.73%
$ 80,042 $ 238
Oct 15, 2019 $ 0.0018
-5.38%
$ 80,630 $ 286
Oct 14, 2019 $ 0.0019
-0.61%
$ 85,214 $ 219
Oct 13, 2019 $ 0.00191
+9.36%
$ 85,740 $ 238
Oct 12, 2019 $ 0.00175
-4.09%
$ 78,401 $ 159
Oct 11, 2019 $ 0.00183
-10.95%
$ 81,869 $ 109
Oct 10, 2019 $ 0.00205
-4.75%
$ 91,933 $ 398
Oct 9, 2019 $ 0.00215
+18.63%
$ 96,232 $ 267
Oct 8, 2019 $ 0.00181
+3.99%
$ 80,926 $ 356
Oct 7, 2019 $ 0.00174
-0.15%
$ 77,817 $ 272
Oct 6, 2019 $ 0.00174
+1.61%
$ 78,140 $ 370
Oct 5, 2019 $ 0.00172
-0.26%
$ 76,902 $ 550
Oct 4, 2019 $ 0.00173
-1.26%
$ 77,399 $ 62
Oct 3, 2019 $ 0.00175
-10.13%
$ 78,385 $ 308
Oct 2, 2019 $ 0.00195
+15.83%
$ 87,221 $ 456
Oct 1, 2019 $ 0.00168
-11.87%
$ 75,300 $ 157
Sep 30, 2019 $ 0.00191
+23.81%
$ 85,438 $ 232