HNC COIN Historical Data

HNC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00154
-0.22%
$ 69,006 $ 182
Sep 28, 2019 $ 0.00155
-0.84%
$ 69,466 $ 4
Sep 27, 2019 $ 0.00156
-4.00%
$ 70,044 $ 57
Sep 26, 2019 $ 0.00163
+0.90%
$ 72,966 $ 399
Sep 25, 2019 $ 0.00161
-4.35%
$ 72,212 $ 177
Sep 24, 2019 $ 0.00167
-9.49%
$ 74,767 $ 218
Sep 23, 2019 $ 0.00184
-20.18%
$ 82,608 $ 203
Sep 22, 2019 $ 0.00231
+9.71%
$ 103,495 $ 603
Sep 21, 2019 $ 0.00211
-1.32%
$ 94,337 $ 6
Sep 20, 2019 $ 0.00213
-5.45%
$ 95,601 $ 390
Sep 19, 2019 $ 0.00226
-7.79%
$ 101,107 $ 168
Sep 18, 2019 $ 0.00245
-3.73%
$ 109,644 $ 414
Sep 17, 2019 $ 0.00254
-0.61%
$ 113,893 $ 155
Sep 16, 2019 $ 0.00256
+0.08%
$ 114,657 $ 254
Sep 15, 2019 $ 0.00256
-0.11%
$ 114,575 $ 290
Sep 14, 2019 $ 0.00256
-3.45%
$ 114,701 $ 279
Sep 13, 2019 $ 0.00265
+2.34%
$ 118,802 $ 277
Sep 12, 2019 $ 0.00259
-4.66%
$ 116,086 $ 270
Sep 11, 2019 $ 0.00271
+29.26%
$ 121,467 $ 662
Sep 10, 2019 $ 0.0021
+2.05%
$ 94,133 $ 167
Sep 9, 2019 $ 0.00206
+4.48%
$ 92,067 $ 358
Sep 8, 2019 $ 0.00197
-0.73%
$ 88,119 $ 160
Sep 7, 2019 $ 0.00198
-16.29%
$ 88,768 $ 100
Sep 6, 2019 $ 0.00237
+32.60%
$ 106,139 $ 196
Sep 5, 2019 $ 0.00179
-34.64%
$ 80,045 $ 591
Sep 4, 2019 $ 0.00273
-1.40%
$ 122,108 $ 286
Sep 3, 2019 $ 0.00277
+2.91%
$ 123,879 $ 294
Sep 2, 2019 $ 0.00269
+10.49%
$ 120,367 $ 277
Sep 1, 2019 $ 0.00244
+1.62%
$ 109,230 $ 266
Aug 31, 2019 $ 0.0024
-0.05%
$ 107,492 $ 98
Aug 30, 2019 $ 0.0024
-10.00%
$ 107,544 $ 208
Aug 29, 2019 $ 0.00267
+5.04%
$ 119,490 $ 575
Aug 28, 2019 $ 0.00254
+0.24%
$ 113,760 $ 186
Aug 27, 2019 $ 0.00253
-2.18%
$ 113,490 $ 225
Aug 26, 2019 $ 0.00258
+2.01%
$ 115,640 $ 20
Aug 25, 2019 $ 0.00253
-3.87%
$ 113,318 $ 24
Aug 24, 2019 $ 0.00263
-2.84%
$ 117,872 $ 8
Aug 23, 2019 $ 0.00271
-7.67%
$ 121,318 $ 308
Aug 22, 2019 $ 0.00293
+11.56%
$ 131,397 $ 578
Aug 21, 2019 $ 0.00263
-5.76%
$ 117,919 $ 200
Aug 20, 2019 $ 0.00279
-5.44%
$ 125,131 $ 78
Aug 19, 2019 $ 0.00294
+9.23%
$ 131,615 $ 386
Aug 18, 2019 $ 0.00269
+4.70%
$ 120,568 $ 245
Aug 17, 2019 $ 0.00257
-1.19%
$ 115,008 $ 197
Aug 16, 2019 $ 0.00259
+0.27%
$ 115,909 $ 261
Aug 15, 2019 $ 0.00257
-1.90%
$ 115,021 $ 227
Aug 14, 2019 $ 0.00261
-7.14%
$ 116,910 $ 234
Aug 13, 2019 $ 0.00281
-4.16%
$ 125,893 $ 279
Aug 12, 2019 $ 0.00294
-0.87%
$ 131,507 $ 247
Aug 11, 2019 $ 0.00296
+5.50%
$ 132,597 $ 199