龙头 Historical Data

龙头 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000213
-14.49%
$ -- $ 13,734
Jan 26, 2026 $ 0.000025
-33.28%
$ -- $ 13,880
Jan 25, 2026 $ 0.0000373
+83.25%
$ 37,345 $ 11,594
Jan 24, 2026 $ 0.0000203
+37.60%
$ 20,293 $ 6,463
Jan 23, 2026 $ 0.0000147
+17.04%
$ 14,676 $ 5,510
Jan 22, 2026 $ 0.0000127
-12.43%
$ 12,730 $ 2,827
Jan 21, 2026 $ 0.0000145
-27.02%
$ 14,536 $ 9,256
Jan 20, 2026 $ 0.0000198
-40.52%
$ 19,786 $ 90,011
Jan 19, 2026 $ 0.0000333
-9.83%
$ 33,284 $ 74,415
Jan 18, 2026 $ 0.0000372
+66.26%
$ 37,199 $ 18,423
Jan 17, 2026 $ 0.0000226
-50.54%
$ -- $ 67,992
Jan 16, 2026 $ 0.0000456
-9.84%
$ -- $ 40,720
Download