龙头 Historical Data

龙头 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000161
+0.15%
$ 16,131 $ 1,277
Jan 31, 5 AM $ 0.0000155
+0.00%
$ 15,544 $ 1,145
Jan 30, 5 AM $ 0.0000185
+0.00%
$ 18,514 $ 256
Jan 30, 4 AM $ 0.0000184
+0.00%
$ 18,364 $ 246
Jan 29, 4 AM $ 0.0000179
-0.17%
$ 17,948 $ 350
Jan 29, 3 AM $ 0.000018
-0.20%
$ 17,998 $ 253
Jan 29, 12 AM $ 0.0000185
-3.45%
$ 18,501 $ 1,929
Jan 28, 7 PM $ 0.0000192
+0.00%
$ 19,224 $ 1,772
Jan 28, 4 PM $ 0.0000197
+0.00%
$ 19,683 $ 1,665
Jan 28, 3 PM $ 0.0000194
+0.07%
$ 19,392 $ 1,611
Jan 28, 2 PM $ 0.0000194
-0.37%
$ 19,387 $ 1,592
Jan 28, 1 PM $ 0.0000194
+1.64%
$ 19,433 $ 1,594
Jan 28, 12 PM $ 0.0000207
+0.31%
$ 20,666 $ 1,198
Jan 28, 11 AM $ 0.0000214
+0.00%
$ 21,381 $ 1,017
Jan 28, 8 AM $ 0.0000229
-2.38%
$ 22,865 $ 717
Jan 28, 3 AM $ 0.0000234
-2.67%
$ 23,366 $ 547
Jan 28, 2 AM $ 0.000024
+3.12%
$ 23,999 $ 381
Jan 28, 1 AM $ 0.0000233
+0.11%
$ 23,333 $ 188
Jan 28, 12 AM $ 0.0000226
+0.00%
$ 22,590 $ 22
Jan 27, 4 PM $ 0.0000213
+0.10%
$ 21,272 $ 13,734
Jan 27, 3 PM $ 0.0000215
+0.00%
$ 21,467 $ 13,511
Jan 27, 1 PM $ 0.0000214
-5.10%
$ 21,386 $ 13,489
Jan 27, 12 PM $ 0.0000226
+0.00%
$ 22,572 $ 13,196
Jan 27, 11 AM $ 0.0000225
-4.78%
$ 22,542 $ 13,188
Jan 27, 10 AM $ 0.0000237
-4.83%
$ 23,674 $ 12,954
Jan 26, 3 PM $ 0.000025
+0.02%
$ 24,963 $ 13,880
Jan 26, 1 PM $ 0.0000249
-5.68%
$ 24,909 $ 13,827
Jan 26, 12 PM $ 0.0000267
-20.90%
$ 26,736 $ 13,370
Jan 26, 11 AM $ 0.0000363
-2.37%
$ 36,264 $ 11,863
Jan 26, 10 AM $ 0.0000373
-6.09%
$ 37,308 $ 11,667
Jan 26, 9 AM $ 0.0000398
-0.01%
$ 39,798 $ 11,284
Jan 26, 8 AM $ 0.0000399
+0.17%
$ 39,882 $ 11,275
Jan 26, 7 AM $ 0.0000397
+14.21%
$ 39,723 $ 11,270
Jan 26, 6 AM $ 0.000035
-0.96%
$ 34,953 $ 10,419
Jan 26, 4 AM $ 0.0000349
-19.84%
$ 34,900 $ 10,312
Jan 26, 3 AM $ 0.0000422
-14.05%
$ 42,201 $ 8,726
Jan 26, 2 AM $ 0.000049
+16.86%
$ 49,008 $ 17,112
Jan 26, 1 AM $ 0.0000415
+11.38%
$ 41,446 $ 12,319
Jan 26, 12 AM $ 0.0000372
-0.48%
$ 37,238 $ 11,683
Jan 25, 11 PM $ 0.0000373
+22.85%
$ 37,345 $ 11,594
Jan 25, 10 PM $ 0.0000304
+0.07%
$ 30,379 $ 10,352
Jan 25, 9 PM $ 0.0000304
+1.28%
$ 30,414 $ 10,321
Jan 25, 8 PM $ 0.0000293
+8.11%
$ 29,289 $ 10,122
Jan 25, 7 PM $ 0.0000267
+3.76%
$ 26,693 $ 9,702
Jan 25, 6 PM $ 0.0000247
+0.18%
$ 24,726 $ 9,416
Jan 25, 5 PM $ 0.0000251
-12.01%
$ 25,060 $ 9,358
Jan 25, 4 PM $ 0.0000289
-7.48%
$ 28,876 $ 8,741
Jan 25, 3 PM $ 0.0000314
-6.61%
$ 31,429 $ 8,448
Jan 25, 2 PM $ 0.0000337
-8.21%
$ 33,664 $ 8,002
Jan 25, 1 PM $ 0.0000369
+58.29%
$ 36,913 $ 7,110