LeoFinance Historical Data

LEOFINANCE
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₁₃99
-38.12%
$ -- $ 1,033
Aug 12 $ 0.0₁₂18
+38.46%
$ 0 $ 3,320
Aug 5 $ 0.0₁₂1
-23.08%
$ 0 $ 164
Jul 29 $ 0.0₁₂16
+0.00%
$ -- $ 10
Jul 22 $ 0.0₁₂18
+20.00%
$ 0 $ 645
Jul 15 $ 0.0₁₂25
+19.05%
$ 0 $ 1,547
Jul 8 $ 0.0₁₂24
+100.00%
$ 0 $ 3,705
Jul 1 $ 0.0₁₂32
-92.00%
$ 0 $ 7,302
Jun 24 $ 0.0₁₁5
-90.00%
$ 4 $ 4,505
Jun 17 $ 0.0₁₀5
-78.26%
$ 50 $ 6,351
Jun 10 $ 0.0₉4
-42.86%
$ 230 $ 5,526
Jun 3 $ 0.0₈17
-84.40%
$ 1,100 $ 9,843
May 27 $ 0.0₇128
-66.32%
$ 12,800 $ 10,744
May 20 $ 0.0₇57
-44.66%
$ 38,000 $ 8,601
May 13 $ 0.0₇72
-28.00%
$ 103,000 $ 12,662
May 6 $ 0.0₆125
-86.56%
$ 100,000 $ 25,944
Apr 29 $ 0.0₅118
-100.00%
$ 1.02 million $ 569,315
Download