LeoFinance Historical Data

LEOFINANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₁₀23
+91.67%
$ 23 $ 291
Jun 25, 2024 $ 0.0₁₀33
-17.50%
$ 33 $ 663
Jun 24, 2024 $ 0.0₁₀3
-40.00%
$ 30 $ 617
Jun 23, 2024 $ 0.0₁₀5
+0.00%
$ 50 $ 1,584
Jun 22, 2024 $ 0.0₁₀5
-28.57%
$ 50 $ 1,359
Jun 21, 2024 $ 0.0₉11
+22.22%
$ 110 $ 747
Jun 20, 2024 $ 0.0₁₀8
+14.29%
$ 80 $ 1,189
Jun 19, 2024 $ 0.0₁₀7
-53.33%
$ 70 $ 1,362
Jun 18, 2024 $ 0.0₉14
+0.00%
$ 140 $ 632
Jun 17, 2024 $ 0.0₉16
-30.43%
$ 160 $ 1,063
Jun 16, 2024 $ 0.0₉23
-42.50%
$ 230 $ 1,387
Jun 15, 2024 $ 0.0₉4
+0.00%
$ 400 $ 889
Jun 14, 2024 $ 0.0₉4
-42.86%
$ 400 $ 929
Jun 13, 2024 $ 0.0₉7
+0.00%
$ 700 $ 653
Jun 12, 2024 $ 0.0₈13
-40.91%
$ 1,300 $ 2,095
Jun 11, 2024 $ 0.0₈12
+50.00%
$ 1,200 $ 508
Jun 10, 2024 $ 0.0₉8
+14.29%
$ 800 $ 451
Jun 9, 2024 $ 0.0₈11
-47.62%
$ 1,100 $ 438
Jun 8, 2024 $ 0.0₈17
+21.43%
$ 1,700 $ 873
Jun 7, 2024 $ 0.0₈14
-48.15%
$ 1,400 $ 343
Jun 6, 2024 $ 0.0₈2
-42.86%
$ 2,000 $ 2,868
Jun 5, 2024 $ 0.0₈35
-30.00%
$ 3,500 $ 3,018
Jun 4, 2024 $ 0.0₈5
-25.37%
$ 5,000 $ 1,580
Jun 3, 2024 $ 0.0₈67
-38.53%
$ 6,700 $ 1,161
Jun 2, 2024 $ 0.0₇128
+64.10%
$ 12,800 $ 604
Jun 1, 2024 $ 0.0₈76
-55.29%
$ 7,600 $ 1,414
May 31, 2024 $ 0.0₇17
-32.00%
$ 17,000 $ 3,682
May 30, 2024 $ 0.0₇18
+12.50%
$ 18,000 $ 1,775
May 29, 2024 $ 0.0₇15
-28.57%
$ 15,000 $ 1,181
May 28, 2024 $ 0.0₇18
-25.00%
$ 18,000 $ 804
May 27, 2024 $ 0.0₇24
-36.84%
$ 24,000 $ 1,284
May 26, 2024 $ 0.0₇38
-33.33%
$ 38,000 $ 2,288
May 25, 2024 $ 0.0₇57
+7.55%
$ 57,000 $ 456
May 24, 2024 $ 0.0₇7
+11.11%
$ 70,000 $ 1,541
May 23, 2024 $ 0.0₇63
-29.21%
$ 63,000 $ 2,487
May 22, 2024 $ 0.0₇57
-26.92%
$ 57,000 $ 1,113
May 21, 2024 $ 0.0₇88
+17.33%
$ 88,000 $ 1,236
May 20, 2024 $ 0.0₇58
-43.69%
$ 58,000 $ 1,769
May 19, 2024 $ 0.0₆103
+43.06%
$ 103,000 $ 7,548
May 18, 2024 $ 0.0₇72
-40.00%
$ 72,000 $ 2,383
May 17, 2024 $ 0.0₆121
-24.84%
$ 121,000 $ 1,322
May 16, 2024 $ 0.0₆161
+7.33%
$ 161,000 $ 2,716
May 15, 2024 $ 0.0₆15
+32.74%
$ 150,000 $ 3,861
May 14, 2024 $ 0.0₆113
+3.67%
$ 113,000 $ 1,539
May 13, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 841
May 12, 2024 $ 0.0₆1
-18.70%
$ 100,000 $ 1,189
May 11, 2024 $ 0.0₆125
-30.17%
$ 125,000 $ 3,359
May 10, 2024 $ 0.0₆205
+1.99%
$ 205,000 $ 3,628
May 9, 2024 $ 0.0₆201
-18.95%
$ 201,000 $ 3,275
May 8, 2024 $ 0.0₆257
-18.41%
$ 257,000 $ 5,016