Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.5
+0.00%
$ 31.6 million $ 398
Today, at 6 PM $ 1.5
+0.00%
$ 31.6 million $ 398
Today, at 5 PM $ 1.5
+0.70%
$ 31.6 million $ 398
Today, at 4 PM $ 1.49
+0.65%
$ 31.37 million $ 377
Today, at 3 PM $ 1.49
+0.04%
$ 31.38 million $ 341
Today, at 2 PM $ 1.49
-0.96%
$ 31.37 million $ 340
Today, at 1 PM $ 1.51
-1.28%
$ 31.69 million $ 347
Today, at 12 PM $ 1.54
+0.00%
$ 32.3 million $ 344
Today, at 11 AM $ 1.54
+0.08%
$ 32.29 million $ 345
Today, at 10 AM $ 1.55
+0.00%
$ 32.55 million $ 334
Today, at 9 AM $ 1.55
-0.46%
$ 32.55 million $ 318
Today, at 8 AM $ 1.56
+0.57%
$ 32.77 million $ 235
Today, at 7 AM $ 1.55
+0.05%
$ 32.5 million $ 158
Today, at 6 AM $ 1.54
-0.68%
$ 32.42 million $ 159
Today, at 5 AM $ 1.55
-0.94%
$ 32.65 million $ 122
Today, at 4 AM $ 1.57
-0.09%
$ 32.96 million $ 81
Today, at 3 AM $ 1.57
-0.11%
$ 32.94 million $ 35
Today, at 2 AM $ 1.57
+0.43%
$ 32.97 million $ 125
Today, at 1 AM $ 1.56
-1.13%
$ 32.83 million $ 171
Today, at 12 AM $ 1.57
-0.29%
$ 33.07 million $ 169
Yesterday, at 11 PM $ 1.58
+0.31%
$ 33.16 million $ 170
Yesterday, at 10 PM $ 1.57
-0.29%
$ 33.07 million $ 172
Yesterday, at 9 PM $ 1.58
-0.31%
$ 33.17 million $ 172
Yesterday, at 8 PM $ 1.58
+0.00%
$ 33.27 million $ 174
Yesterday, at 7 PM $ 1.58
-0.69%
$ 33.27 million $ 174
Yesterday, at 6 PM $ 1.6
+0.77%
$ 33.55 million $ 244
Yesterday, at 5 PM $ 1.59
+0.14%
$ 33.32 million $ 242
Yesterday, at 4 PM $ 1.59
+0.91%
$ 33.32 million $ 236
Yesterday, at 3 PM $ 1.57
+1.67%
$ 33.02 million $ 209
Yesterday, at 2 PM $ 1.55
+0.03%
$ 32.46 million $ 210
Yesterday, at 1 PM $ 1.54
+0.35%
$ 32.37 million $ 215
Yesterday, at 12 PM $ 1.53
-0.17%
$ 32.15 million $ 255
Yesterday, at 11 AM $ 1.54
+0.37%
$ 32.27 million $ 304
Yesterday, at 10 AM $ 1.53
-0.14%
$ 32.14 million $ 304
Yesterday, at 9 AM $ 1.53
-0.40%
$ 32.19 million $ 303
Yesterday, at 8 AM $ 1.53
+0.30%
$ 32.21 million $ 307
Yesterday, at 7 AM $ 1.55
+0.00%
$ 32.47 million $ 310
Yesterday, at 6 AM $ 1.55
+0.23%
$ 32.47 million $ 310
Yesterday, at 5 AM $ 1.54
+0.45%
$ 32.37 million $ 308
Yesterday, at 4 AM $ 1.53
-1.17%
$ 32.22 million $ 309
Yesterday, at 3 AM $ 1.55
-1.21%
$ 32.6 million $ 293
Yesterday, at 2 AM $ 1.57
+0.89%
$ 33 million $ 183
Yesterday, at 1 AM $ 1.56
+0.04%
$ 32.82 million $ 171
Yesterday, at 12 AM $ 1.56
+0.20%
$ 32.81 million $ 39
May 13, 9 PM $ 1.56
-0.40%
$ 32.71 million $ 237
May 13, 7 PM $ 1.56
-0.05%
$ 32.75 million $ 238
May 13, 6 PM $ 1.56
+0.03%
$ 32.81 million $ 238
May 13, 5 PM $ 1.56
+0.26%
$ 32.8 million $ 241
May 13, 4 PM $ 1.55
-0.02%
$ 32.57 million $ 222
May 13, 3 PM $ 1.55
-1.25%
$ 32.57 million $ 345
Download