Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 1.5
+0.00%
$ 31.6 million $ 398
5:42 PM $ 1.5
+0.00%
$ 31.6 million $ 398
5:25 PM $ 1.5
+0.00%
$ 31.58 million $ 398
5:17 PM $ 1.5
+0.00%
$ 31.58 million $ 397
5:06 PM $ 1.49
+0.00%
$ 31.37 million $ 397
4:39 PM $ 1.49
+0.00%
$ 31.37 million $ 377
4:38 PM $ 1.49
+0.00%
$ 31.37 million $ 377
4:35 PM $ 1.49
+0.00%
$ 31.37 million $ 377
4:30 PM $ 1.49
+0.00%
$ 31.38 million $ 377
4:29 PM $ 1.49
+0.00%
$ 31.38 million $ 377
4:17 PM $ 1.5
+0.00%
$ 31.4 million $ 380
4:02 PM $ 1.48
+0.00%
$ 31.17 million $ 361
3:14 PM $ 1.49
+0.00%
$ 31.38 million $ 341
3:07 PM $ 1.49
+0.00%
$ 31.38 million $ 341
3:05 PM $ 1.49
+0.00%
$ 31.38 million $ 341
3:01 PM $ 1.49
+0.00%
$ 31.36 million $ 341
2:52 PM $ 1.49
+0.00%
$ 31.37 million $ 340
2:46 PM $ 1.49
+0.00%
$ 31.36 million $ 340
2:38 PM $ 1.48
+0.00%
$ 31.14 million $ 340
2:35 PM $ 1.48
+0.00%
$ 31.14 million $ 337
2:33 PM $ 1.48
+0.00%
$ 31.14 million $ 337
2:29 PM $ 1.48
+0.00%
$ 31.14 million $ 337
2:22 PM $ 1.48
+0.00%
$ 31.14 million $ 338
2:12 PM $ 1.48
+0.33%
$ 31.14 million $ 337
2:11 PM $ 1.48
+0.00%
$ 31.14 million $ 344
2:08 PM $ 1.51
+0.00%
$ 31.67 million $ 344
1:57 PM $ 1.51
+0.00%
$ 31.69 million $ 347
1:56 PM $ 1.51
+0.00%
$ 31.69 million $ 347
1:54 PM $ 1.51
+0.00%
$ 31.69 million $ 347
1:51 PM $ 1.51
+0.00%
$ 31.69 million $ 346
1:50 PM $ 1.51
+0.00%
$ 31.69 million $ 346
1:47 PM $ 1.51
+0.00%
$ 31.71 million $ 343
1:44 PM $ 1.51
+0.00%
$ 31.71 million $ 343
1:42 PM $ 1.51
-0.01%
$ 31.71 million $ 341
1:38 PM $ 1.51
+0.39%
$ 31.73 million $ 342
1:37 PM $ 1.53
+0.00%
$ 31.73 million $ 342
1:36 PM $ 1.53
+0.00%
$ 31.73 million $ 346
1:33 PM $ 1.53
+0.00%
$ 32.08 million $ 344
1:31 PM $ 1.53
+0.00%
$ 32.08 million $ 344
1:06 PM $ 1.53
+0.00%
$ 32.1 million $ 344
1:03 PM $ 1.53
+0.00%
$ 32.1 million $ 344
12:51 PM $ 1.54
+0.00%
$ 32.3 million $ 344
12:25 PM $ 1.54
+0.00%
$ 32.29 million $ 345
11:53 AM $ 1.54
+0.00%
$ 32.29 million $ 345
11:49 AM $ 1.54
+0.00%
$ 32.29 million $ 345
11:38 AM $ 1.54
+0.00%
$ 32.3 million $ 345
11:13 AM $ 1.54
+0.00%
$ 32.27 million $ 348
10:01 AM $ 1.55
+0.00%
$ 32.55 million $ 334
9:50 AM $ 1.55
+0.00%
$ 32.53 million $ 318
9:35 AM $ 1.55
+0.00%
$ 32.53 million $ 319
Download