Armenian Crypto Project Historical Data

ARMCP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1.65
+0.43%
$ 34.65 million $ 1,012
May 11, 1 PM $ 1.64
-0.38%
$ 34.52 million $ 1,030
May 11, 12 PM $ 1.65
-0.25%
$ 34.65 million $ 1,060
May 11, 11 AM $ 1.66
+0.00%
$ 34.91 million $ 1,071
May 11, 10 AM $ 1.66
-0.36%
$ 34.91 million $ 1,072
May 11, 9 AM $ 1.67
+1.52%
$ 35.12 million $ 1,058
May 11, 8 AM $ 1.67
+0.22%
$ 34.98 million $ 1,010
May 11, 7 AM $ 1.66
+0.03%
$ 34.9 million $ 937
May 11, 6 AM $ 1.65
+0.00%
$ 34.66 million $ 1,839
May 11, 5 AM $ 1.65
-0.07%
$ 34.66 million $ 1,840
May 11, 4 AM $ 1.65
+0.59%
$ 34.68 million $ 1,789
May 11, 3 AM $ 1.64
-0.39%
$ 34.48 million $ 1,764
May 11, 2 AM $ 1.66
-0.62%
$ 34.87 million $ 1,773
May 11, 1 AM $ 1.67
+0.29%
$ 35.09 million $ 1,414
May 11, 12 AM $ 1.67
-0.69%
$ 35.05 million $ 1,183
May 10, 11 PM $ 1.68
+0.00%
$ 35.21 million $ 1,125
May 10, 10 PM $ 1.68
+0.59%
$ 35.18 million $ 1,121
May 10, 9 PM $ 1.66
+0.26%
$ 34.89 million $ 1,231
May 10, 8 PM $ 1.66
-2.66%
$ 34.8 million $ 1,208
May 10, 7 PM $ 1.71
+0.15%
$ 35.83 million $ 1,024
May 10, 6 PM $ 1.7
+0.82%
$ 35.77 million $ 726
May 10, 5 PM $ 1.68
+0.79%
$ 35.36 million $ 689
May 10, 4 PM $ 1.67
+0.94%
$ 35.12 million $ 1,630
May 10, 3 PM $ 1.66
-0.28%
$ 34.8 million $ 1,728
May 10, 2 PM $ 1.66
+0.81%
$ 34.9 million $ 1,728
May 10, 1 PM $ 1.65
+0.51%
$ 34.62 million $ 1,793
May 10, 12 PM $ 1.65
+0.12%
$ 34.73 million $ 1,945
May 10, 11 AM $ 1.65
-0.24%
$ 34.68 million $ 2,116
May 10, 10 AM $ 1.66
-0.30%
$ 34.78 million $ 2,163
May 10, 9 AM $ 1.66
+0.19%
$ 34.88 million $ 2,172
May 10, 8 AM $ 1.66
+0.89%
$ 34.82 million $ 2,121
May 10, 7 AM $ 1.64
+0.55%
$ 34.51 million $ 2,123
May 10, 6 AM $ 1.63
-0.61%
$ 34.32 million $ 2,224
May 10, 5 AM $ 1.64
+0.46%
$ 34.53 million $ 2,257
May 10, 4 AM $ 1.64
-0.05%
$ 34.37 million $ 2,280
May 10, 3 AM $ 1.64
+0.25%
$ 34.39 million $ 2,286
May 10, 2 AM $ 1.63
+0.65%
$ 34.3 million $ 2,282
May 10, 1 AM $ 1.62
-0.41%
$ 34.08 million $ 2,292
May 10, 12 AM $ 1.64
-1.27%
$ 34.35 million $ 2,303
May 9, 11 PM $ 1.64
-1.23%
$ 34.46 million $ 2,359
May 9, 10 PM $ 1.66
+0.53%
$ 34.89 million $ 2,083
May 9, 9 PM $ 1.66
+0.44%
$ 34.95 million $ 2,935
May 9, 8 PM $ 1.66
-0.60%
$ 34.8 million $ 2,844
May 9, 7 PM $ 1.67
+0.00%
$ 35.01 million $ 2,813
May 9, 6 PM $ 1.67
+1.12%
$ 35.01 million $ 2,817
May 9, 5 PM $ 1.65
+0.95%
$ 34.63 million $ 2,695
May 9, 4 PM $ 1.64
+0.11%
$ 34.4 million $ 2,735
May 9, 3 PM $ 1.64
-0.25%
$ 34.34 million $ 2,745
May 9, 2 PM $ 1.64
-0.52%
$ 34.43 million $ 1,661
May 9, 1 PM $ 1.65
-0.45%
$ 34.61 million $ 1,527