ZFC Token Historical Data

ZFC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0019
+0.00%
$ -- $ 1,484
Today, at 9 AM $ 0.0019
+0.00%
$ -- $ 1,484
Today, at 7 AM $ 0.0019
+0.36%
$ -- $ 1,258
Today, at 6 AM $ 0.00189
-0.07%
$ -- $ 1,199
Today, at 5 AM $ 0.00189
+0.24%
$ -- $ 817
Today, at 3 AM $ 0.00189
+0.00%
$ -- $ 984
Today, at 2 AM $ 0.0019
+0.13%
$ -- $ 976
Today, at 1 AM $ 0.00189
+0.22%
$ -- $ 996
Yesterday, at 12 AM $ 0.00184
+0.00%
$ -- $ 1,014
Yesterday, at 4 PM $ 0.00185
+0.00%
$ -- $ 902
Yesterday, at 2 PM $ 0.00183
+0.00%
$ -- $ 1,641
Yesterday, at 1 PM $ 0.00183
+0.00%
$ -- $ 2,093
Yesterday, at 5 AM $ 0.00183
+0.00%
$ -- $ 2,358
Yesterday, at 2 AM $ 0.00182
-0.48%
$ -- $ 2,216
Yesterday, at 1 AM $ 0.00183
+0.13%
$ -- $ 2,208
Apr 22, 3 PM $ 0.00181
+0.43%
$ -- $ 1,727
Apr 22, 2 PM $ 0.0018
+0.50%
$ -- $ 1,527
Apr 22, 1 PM $ 0.00178
+0.69%
$ -- $ 826
Apr 22, 12 PM $ 0.00177
+0.00%
$ -- $ 662
Apr 22, 6 AM $ 0.00176
+0.00%
$ -- $ 1,348
Apr 22, 4 AM $ 0.00176
-0.05%
$ -- $ 1,341
Apr 22, 12 AM $ 0.00169
+0.00%
$ -- $ 1,969
Apr 21, 11 PM $ 0.00168
+0.00%
$ -- $ 1,778
Apr 21, 12 PM $ 0.00169
+0.09%
$ -- $ 2,936
Apr 21, 9 AM $ 0.00169
+0.32%
$ -- $ 3,149
Apr 21, 5 AM $ 0.00166
+0.00%
$ -- $ 3,110
Apr 21, 4 AM $ 0.00167
+0.00%
$ -- $ 3,055
Apr 21, 1 AM $ 0.00167
+0.41%
$ -- $ 2,801
Apr 21, 12 AM $ 0.00166
+0.00%
$ -- $ 2,380
Apr 20, 4 PM $ 0.00161
+0.00%
$ -- $ 2,391
Apr 20, 3 PM $ 0.00161
+0.87%
$ -- $ 2,195
Apr 20, 12 PM $ 0.00157
+2.05%
$ -- $ 1,552
Apr 20, 11 AM $ 0.00158
+0.25%
$ -- $ 1,138
Apr 20, 10 AM $ 0.00158
+0.00%
$ -- $ 1,138
Apr 20, 9 AM $ 0.00157
+0.27%
$ -- $ 1,058
Apr 20, 8 AM $ 0.00161
+2.84%
$ -- $ 999
Apr 20, 5 AM $ 0.00156
+0.00%
$ -- $ 1,068
Apr 19, 2 PM $ 0.00153
+0.21%
$ -- $ 996
Apr 19, 1 PM $ 0.00152
+0.00%
$ -- $ 863
Apr 19, 10 AM $ 0.00151
+0.00%
$ -- $ 780
Apr 19, 9 AM $ 0.00151
-0.01%
$ -- $ 910
Apr 19, 7 AM $ 0.0015
-0.64%
$ -- $ 1,004
Apr 19, 6 AM $ 0.00151
+0.32%
$ -- $ 954
Apr 19, 4 AM $ 0.00151
+0.00%
$ -- $ 825
Apr 18, 12 PM $ 0.00149
+0.04%
$ -- $ 1,254
Apr 18, 11 AM $ 0.00149
+0.03%
$ -- $ 1,140
Apr 18, 10 AM $ 0.00149
-0.32%
$ -- $ 1,102
Apr 18, 8 AM $ 0.0015
-0.64%
$ -- $ 900
Apr 18, 6 AM $ 0.00152
+0.00%
$ -- $ 1,123
Apr 18, 2 AM $ 0.00151
+0.25%
$ -- $ 1,047
Download