ZFC Token Historical Data

ZFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00151
+0.25%
$ -- $ 1,047
Apr 18, 12 AM $ 0.00147
+0.00%
$ -- $ 600
Apr 17, 8 AM $ 0.00143
+0.69%
$ -- $ 1,454
Apr 17, 7 AM $ 0.00142
+0.07%
$ -- $ 1,148
Apr 17, 3 AM $ 0.00142
+0.00%
$ -- $ 1,320
Apr 17, 12 AM $ 0.0014
+0.23%
$ -- $ 1,655
Apr 16, 11 PM $ 0.0014
+0.32%
$ -- $ 1,373
Apr 16, 11 AM $ 0.00136
+0.00%
$ -- $ 1,094
Apr 16, 10 AM $ 0.00135
+0.00%
$ -- $ 1,023
Apr 16, 5 AM $ 0.00136
+0.00%
$ -- $ 2,263
Apr 16, 3 AM $ 0.00136
+0.00%
$ -- $ 2,175
Apr 15, 2 PM $ 0.00131
+0.00%
$ -- $ 1,930
Apr 15, 1 PM $ 0.00131
+0.10%
$ -- $ 1,908
Apr 15, 12 PM $ 0.00131
+0.00%
$ -- $ 2,114
Apr 15, 10 AM $ 0.0013
+0.41%
$ -- $ 1,927
Apr 15, 9 AM $ 0.00129
+0.05%
$ -- $ 1,844
Apr 15, 8 AM $ 0.00129
+0.41%
$ -- $ 1,823
Apr 15, 6 AM $ 0.00129
+0.80%
$ -- $ 1,787
Apr 15, 5 AM $ 0.00128
-0.17%
$ -- $ 1,105
Apr 15, 4 AM $ 0.00128
+0.00%
$ -- $ 647
Apr 15, 12 AM $ 0.00128
+0.08%
$ -- $ 851
Apr 14, 3 PM $ 0.00125
+0.00%
$ -- $ 824
Apr 14, 1 PM $ 0.00124
+0.18%
$ -- $ 946
Apr 14, 12 PM $ 0.00124
+0.01%
$ -- $ 831
Apr 14, 6 AM $ 0.00124
+0.00%
$ -- $ 1,158
Apr 14, 2 AM $ 0.00123
+0.39%
$ -- $ 958
Apr 13, 2 PM $ 0.00117
+0.00%
$ -- $ 1,059
Apr 13, 1 PM $ 0.00116
-0.31%
$ -- $ 1,020
Apr 13, 12 PM $ 0.00117
+0.00%
$ -- $ 950
Apr 13, 8 AM $ 0.00116
-0.03%
$ -- $ 857
Apr 12, 3 PM $ 0.00111
+0.00%
$ -- $ 301
Apr 12, 1 PM $ 0.00111
-0.17%
$ -- $ 160
Apr 12, 12 AM $ 0.00112
+0.00%
$ -- $ 801
Apr 11, 7 AM $ 0.00111
+0.11%
$ -- $ 691
Apr 11, 6 AM $ 0.00111
+0.08%
$ -- $ 853
Apr 11, 1 AM $ 0.0011
+0.10%
$ -- $ 671
Apr 11, 12 AM $ 0.0011
+0.00%
$ -- $ 435
Apr 10, 7 AM $ 0.00106
+0.10%
$ -- $ 505
Apr 10, 1 AM $ 0.00106
+0.00%
$ -- $ 471
Apr 9, 2 PM $ 0.00104
+0.00%
$ -- $ 487
Apr 9, 1 PM $ 0.00104
+0.00%
$ -- $ 452
Apr 9, 7 AM $ 0.00103
+0.00%
$ -- $ 397
Apr 9, 6 AM $ 0.00103
+0.00%
$ -- $ 432
Apr 9, 5 AM $ 0.00103
+0.00%
$ -- $ 414
Apr 9, 3 AM $ 0.00103
+0.04%
$ -- $ 903
Apr 9, 2 AM $ 0.00103
+0.03%
$ -- $ 1,012
Apr 8, 7 AM $ 0.00103
+0.00%
$ -- $ 2,665
Apr 8, 5 AM $ 0.00102
+0.00%
$ -- $ 2,820
Apr 8, 4 AM $ 0.00102
-0.01%
$ -- $ 3,134
Apr 8, 3 AM $ 0.00102
+0.54%
$ -- $ 3,117