ZFC Token Historical Data

ZFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00102
+0.05%
$ -- $ 3,112
Apr 8, 1 AM $ 0.00102
+0.40%
$ -- $ 3,874
Apr 8, 12 AM $ 0.00102
+2.43%
$ -- $ 3,980
Apr 7, 11 PM $ 0.000985
+0.02%
$ -- $ 4,116
Apr 7, 3 PM $ 0.000958
+0.48%
$ -- $ 3,963
Apr 7, 2 PM $ 0.000952
-0.18%
$ -- $ 3,914
Apr 7, 1 PM $ 0.000955
+0.30%
$ -- $ 4,177
Apr 7, 12 PM $ 0.00095
-0.11%
$ -- $ 5,071
Apr 7, 11 AM $ 0.000949
-0.06%
$ -- $ 4,916
Apr 7, 10 AM $ 0.000955
-0.29%
$ -- $ 4,790
Apr 7, 8 AM $ 0.00095
+0.26%
$ -- $ 4,665
Apr 7, 7 AM $ 0.000948
+0.25%
$ -- $ 4,631
Apr 7, 6 AM $ 0.000945
+0.08%
$ -- $ 4,343
Apr 7, 5 AM $ 0.000945
-0.04%
$ -- $ 4,270
Apr 7, 4 AM $ 0.000945
+0.48%
$ -- $ 4,015
Apr 7, 3 AM $ 0.00094
+0.47%
$ -- $ 3,771
Apr 7, 2 AM $ 0.000935
+0.96%
$ -- $ 3,375
Apr 7, 1 AM $ 0.000926
+0.53%
$ -- $ 3,699
Apr 7, 12 AM $ 0.000921
+2.70%
$ -- $ 6,387
Apr 6, 11 PM $ 0.000897
+0.04%
$ -- $ 6,273
Apr 6, 3 PM $ 0.000905
+0.23%
$ -- $ 6,258
Apr 6, 2 PM $ 0.000904
+0.39%
$ -- $ 6,935
Apr 6, 1 PM $ 0.000898
+1.56%
$ -- $ 7,691
Apr 6, 2 AM $ 0.000881
+1.64%
$ -- $ 9,242
Apr 6, 1 AM $ 0.000867
+3.48%
$ -- $ 8,691
Apr 6, 12 AM $ 0.000838
+0.00%
$ -- $ 7,311
Apr 5, 3 PM $ 0.000797
+0.00%
$ -- $ 7,175
Apr 5, 2 PM $ 0.000797
+2.25%
$ -- $ 7,140
Apr 5, 1 PM $ 0.000776
-0.20%
$ -- $ 5,646
Apr 5, 12 PM $ 0.000778
-0.48%
$ -- $ 5,660
Apr 5, 11 AM $ 0.000781
+0.08%
$ -- $ 7,961
Apr 5, 10 AM $ 0.000781
-0.17%
$ -- $ 7,917
Apr 5, 9 AM $ 0.00078
+0.41%
$ -- $ 7,941
Apr 5, 8 AM $ 0.000776
+0.48%
$ -- $ 7,858
Apr 5, 7 AM $ 0.000773
-0.03%
$ -- $ 8,071
Apr 5, 6 AM $ 0.000771
-0.10%
$ -- $ 7,966
Apr 5, 5 AM $ 0.000771
+0.27%
$ -- $ 7,898
Apr 5, 4 AM $ 0.000768
+0.58%
$ -- $ 7,888
Apr 5, 3 AM $ 0.000764
+0.79%
$ -- $ 7,791
Apr 5, 2 AM $ 0.000757
+0.96%
$ -- $ 8,012
Apr 5, 1 AM $ 0.00075
+2.67%
$ -- $ 7,687
Apr 4, 4 PM $ 0.000708
+0.00%
$ -- $ 9,466
Apr 4, 3 PM $ 0.00071
+0.00%
$ -- $ 9,466
Apr 4, 2 PM $ 0.000707
+0.00%
$ -- $ 10,981
Apr 4, 1 PM $ 0.000706
+0.70%
$ -- $ 11,289
Apr 4, 12 PM $ 0.000698
+0.63%
$ -- $ 10,922
Apr 4, 11 AM $ 0.000693
+2.16%
$ -- $ 9,719
Apr 4, 10 AM $ 0.00069
+0.00%
$ -- $ 8,573
Apr 4, 9 AM $ 0.000681
+0.52%
$ -- $ 8,540
Apr 4, 8 AM $ 0.000675
-0.18%
$ -- $ 8,387