ZFC Token Historical Data

ZFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.00%
$ -- $ 1,484
Apr 23, 2026 $ 0.00185
+1.08%
$ -- $ 902
Apr 22, 2026 $ 0.00181
+7.50%
$ -- $ 1,727
Apr 21, 2026 $ 0.00168
+1.77%
$ -- $ 1,778
Apr 20, 2026 $ 0.00161
+3.17%
$ -- $ 2,391
Apr 19, 2026 $ 0.00153
+1.29%
$ -- $ 996
Apr 18, 2026 $ 0.00149
+1.83%
$ -- $ 1,254
Apr 17, 2026 $ 0.00143
+2.28%
$ -- $ 1,454
Apr 16, 2026 $ 0.0014
+2.87%
$ -- $ 1,373
Apr 15, 2026 $ 0.00131
+2.37%
$ -- $ 1,930
Apr 14, 2026 $ 0.00125
+2.08%
$ -- $ 824
Apr 13, 2026 $ 0.00117
+0.24%
$ -- $ 1,059
Apr 12, 2026 $ 0.00111
-0.72%
$ -- $ 301
Apr 11, 2026 $ 0.00111
+0.87%
$ -- $ 691
Apr 10, 2026 $ 0.00106
+0.16%
$ -- $ 505
Apr 9, 2026 $ 0.00104
+0.46%
$ -- $ 487
Apr 8, 2026 $ 0.00103
+3.44%
$ -- $ 2,665
Apr 7, 2026 $ 0.000985
+9.75%
$ -- $ 4,116
Apr 6, 2026 $ 0.000897
+7.08%
$ -- $ 6,273
Apr 5, 2026 $ 0.000797
+9.14%
$ -- $ 7,175
Apr 4, 2026 $ 0.000708
+12.65%
$ -- $ 9,466
Download