Coinranking
USDz Historical Data
USDZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2025 | $ 0.976 | +0.32% | ||
| Mar 4, 2025 | $ 0.973 | -1.46% | ||
| Mar 3, 2025 | $ 0.988 | +1.64% | ||
| Mar 2, 2025 | $ 0.972 | -0.39% | ||
| Mar 1, 2025 | $ 0.978 | -0.15% | ||
| Feb 28, 2025 | $ 0.978 | +0.19% | ||
| Feb 27, 2025 | $ 0.976 | +0.46% | ||
| Feb 26, 2025 | $ 0.973 | -0.95% | ||
| Feb 25, 2025 | $ 0.981 | -0.93% | ||
| Feb 24, 2025 | $ 0.99 | +0.03% | ||
| Feb 23, 2025 | $ 0.989 | +0.34% | ||
| Feb 22, 2025 | $ 0.989 | -0.35% | ||
| Feb 21, 2025 | $ 0.993 | +4.76% | ||
| Feb 20, 2025 | $ 0.948 | -3.84% | ||
| Feb 19, 2025 | $ 0.986 | +0.08% | ||
| Feb 18, 2025 | $ 0.985 | +1.33% | ||
| Feb 17, 2025 | $ 0.984 | -0.14% | ||
| Feb 16, 2025 | $ 0.986 | +0.06% | ||
| Feb 15, 2025 | $ 0.985 | -0.35% | ||
| Feb 14, 2025 | $ 0.989 | +0.33% | ||
| Feb 13, 2025 | $ 0.985 | +0.11% | ||
| Feb 12, 2025 | $ 0.984 | -0.16% | ||
| Feb 11, 2025 | $ 0.986 | +0.29% | ||
| Feb 10, 2025 | $ 0.983 | +0.31% | ||
| Feb 9, 2025 | $ 0.98 | -0.33% | ||
| Feb 8, 2025 | $ 0.983 | -0.02% | ||
| Feb 7, 2025 | $ 0.983 | -0.98% | ||
| Feb 6, 2025 | $ 0.992 | +0.37% | ||
| Feb 5, 2025 | $ 0.989 | -0.31% | ||
| Feb 4, 2025 | $ 0.991 | +0.40% | ||
| Feb 3, 2025 | $ 0.988 | +0.01% | ||
| Feb 2, 2025 | $ 0.987 | -0.13% | ||
| Feb 1, 2025 | $ 0.988 | -1.52% | ||
| Jan 31, 2025 | $ 1 | +1.30% | ||
| Jan 30, 2025 | $ 0.99 | +0.25% | ||
| Jan 29, 2025 | $ 0.987 | -0.11% | ||
| Jan 28, 2025 | $ 0.988 | -0.44% | ||
| Jan 27, 2025 | $ 0.992 | +0.06% | ||
| Jan 26, 2025 | $ 0.991 | +1.08% | ||
| Jan 25, 2025 | $ 0.981 | -0.36% | ||
| Jan 24, 2025 | $ 0.984 | -0.28% | ||
| Jan 23, 2025 | $ 0.988 | -0.12% | ||
| Jan 22, 2025 | $ 0.989 | +1.81% | ||
| Jan 21, 2025 | $ 0.971 | -0.54% | ||
| Jan 20, 2025 | $ 0.976 | -0.40% | ||
| Jan 19, 2025 | $ 0.979 | -1.67% | ||
| Jan 18, 2025 | $ 0.996 | -0.22% | ||
| Jan 17, 2025 | $ 0.998 | +0.10% | ||
| Jan 16, 2025 | $ 0.998 | -0.04% | ||
| Jan 15, 2025 | $ 0.998 | +0.78% | ||