USDz Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.976
-0.25%
$ 7.57 million $ 9,454
May 17, 11 PM $ 0.979
+0.01%
$ 7.59 million $ 7,870
May 17, 10 PM $ 0.978
-0.04%
$ 7.59 million $ 6,062
May 17, 9 PM $ 0.979
-0.01%
$ 7.59 million $ 5,816
May 17, 8 PM $ 0.979
-0.01%
$ 7.59 million $ 6,069
May 17, 7 PM $ 0.979
+0.01%
$ 7.59 million $ 4,911
May 17, 6 PM $ 0.979
-0.03%
$ 7.59 million $ 4,994
May 17, 5 PM $ 0.979
+0.01%
$ 7.59 million $ 4,701
May 17, 4 PM $ 0.979
+0.12%
$ 7.6 million $ 4,745
May 17, 3 PM $ 0.979
-0.04%
$ 7.59 million $ 4,860
May 17, 2 PM $ 0.978
+0.03%
$ 7.59 million $ 5,074
May 17, 1 PM $ 0.978
-0.08%
$ 7.59 million $ 4,490
May 17, 12 PM $ 0.979
+0.05%
$ 7.59 million $ 4,451
May 17, 11 AM $ 0.979
+0.03%
$ 7.59 million $ 4,402
May 17, 10 AM $ 0.979
-0.01%
$ 7.59 million $ 4,615
May 17, 9 AM $ 0.979
+0.01%
$ 7.59 million $ 4,549
May 17, 8 AM $ 0.979
+0.02%
$ 7.59 million $ 5,271
May 17, 7 AM $ 0.979
+0.03%
$ 7.59 million $ 5,716
May 17, 6 AM $ 0.978
+0.05%
$ 7.59 million $ 6,507
May 17, 5 AM $ 0.978
-0.10%
$ 7.59 million $ 6,642
May 17, 4 AM $ 0.979
+0.02%
$ 7.59 million $ 6,341
May 17, 3 AM $ 0.979
+0.03%
$ 7.59 million $ 6,367
May 17, 2 AM $ 0.979
+0.02%
$ 7.59 million $ 7,082
May 17, 1 AM $ 0.978
-0.01%
$ 7.59 million $ 7,183
May 17, 12 AM $ 0.978
-0.57%
$ 7.59 million $ 6,787
May 16, 10 PM $ 0.978
+0.01%
$ 7.59 million $ 7,228
May 16, 9 PM $ 0.978
-0.05%
$ 7.59 million $ 7,133
May 16, 8 PM $ 0.978
+0.00%
$ 7.59 million $ 6,479
May 16, 7 PM $ 0.979
+0.00%
$ 7.59 million $ 6,500
May 16, 6 PM $ 0.979
-0.01%
$ 7.59 million $ 6,839
May 16, 5 PM $ 0.979
+0.06%
$ 7.59 million $ 6,793
May 16, 4 PM $ 0.978
+0.02%
$ 7.59 million $ 6,856
May 16, 3 PM $ 0.978
+0.01%
$ 7.58 million $ 6,986
May 16, 2 PM $ 0.978
-0.07%
$ 7.59 million $ 7,553
May 16, 1 PM $ 0.978
-0.07%
$ 7.59 million $ 8,833
May 16, 11 AM $ 0.979
+0.02%
$ 7.59 million $ 9,594
May 16, 10 AM $ 0.979
-0.02%
$ 7.59 million $ 9,499
May 16, 9 AM $ 0.979
+0.08%
$ 7.59 million $ 9,334
May 16, 8 AM $ 0.978
+0.02%
$ 7.59 million $ 8,807
May 16, 7 AM $ 0.978
-0.07%
$ 7.59 million $ 8,989
May 16, 6 AM $ 0.979
-0.41%
$ 7.59 million $ 8,141
May 16, 5 AM $ 0.982
+0.00%
$ 7.62 million $ 8,547
May 16, 4 AM $ 0.983
+0.08%
$ 7.62 million $ 8,593
May 16, 3 AM $ 0.982
+0.04%
$ 7.62 million $ 8,641
May 16, 2 AM $ 0.982
-0.10%
$ 7.62 million $ 8,829
May 16, 1 AM $ 0.983
+0.00%
$ 7.62 million $ 8,494
May 16, 12 AM $ 0.984
-0.01%
$ 7.63 million $ 9,322
May 15, 11 PM $ 0.984
-0.01%
$ 7.63 million $ 9,680
May 15, 10 PM $ 0.984
+0.08%
$ 7.63 million $ 9,681
May 15, 9 PM $ 0.983
+0.04%
$ 7.63 million $ 9,555