USDz Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.983
+0.04%
$ 7.63 million $ 9,555
May 15, 8 PM $ 0.983
-0.02%
$ 7.63 million $ 9,925
May 15, 7 PM $ 0.984
+0.19%
$ 7.63 million $ 10,164
May 15, 6 PM $ 0.982
+0.09%
$ 7.62 million $ 10,055
May 15, 5 PM $ 0.982
+0.11%
$ 7.62 million $ 11,597
May 15, 4 PM $ 0.982
+0.08%
$ 7.62 million $ 12,480
May 15, 3 PM $ 0.981
+0.10%
$ 7.61 million $ 12,971
May 15, 2 PM $ 0.98
+0.06%
$ 7.6 million $ 13,185
May 15, 1 PM $ 0.98
+0.02%
$ 7.6 million $ 13,067
May 15, 12 PM $ 0.981
+0.06%
$ 7.61 million $ 12,791
May 15, 11 AM $ 0.98
-0.05%
$ 7.6 million $ 13,041
May 15, 10 AM $ 0.981
+0.09%
$ 7.61 million $ 13,037
May 15, 9 AM $ 0.98
-0.10%
$ 7.6 million $ 13,137
May 15, 8 AM $ 0.981
+0.07%
$ 7.61 million $ 13,387
May 15, 7 AM $ 0.981
+0.06%
$ 7.61 million $ 13,003
May 15, 6 AM $ 0.982
+0.16%
$ 7.62 million $ 12,481
May 15, 5 AM $ 0.981
-0.02%
$ 7.61 million $ 12,522
May 15, 4 AM $ 0.981
-0.09%
$ 7.61 million $ 12,335
May 15, 3 AM $ 0.982
-0.06%
$ 7.61 million $ 12,702
May 15, 2 AM $ 0.982
-0.01%
$ 7.61 million $ 13,187
May 15, 1 AM $ 0.982
-0.04%
$ 7.61 million $ 12,749
May 15, 12 AM $ 0.982
+0.06%
$ 7.62 million $ 12,387
May 14, 11 PM $ 0.981
+0.01%
$ 7.61 million $ 11,799
May 14, 10 PM $ 0.982
-0.04%
$ 7.62 million $ 11,538
May 14, 9 PM $ 0.982
+0.02%
$ 7.62 million $ 11,506
May 14, 8 PM $ 0.982
+0.08%
$ 7.62 million $ 11,435
May 14, 7 PM $ 0.982
-0.12%
$ 7.61 million $ 11,303
May 14, 6 PM $ 0.983
+0.00%
$ 7.63 million $ 11,393
May 14, 5 PM $ 0.983
+0.06%
$ 7.63 million $ 11,347
May 14, 4 PM $ 0.983
+0.04%
$ 7.62 million $ 11,051
May 14, 3 PM $ 0.982
+0.00%
$ 7.62 million $ 10,701
May 14, 2 PM $ 0.982
+0.03%
$ 7.62 million $ 10,554
May 14, 1 PM $ 0.982
-0.05%
$ 7.62 million $ 9,715
May 14, 12 PM $ 0.982
+0.05%
$ 7.62 million $ 10,342
May 14, 11 AM $ 0.981
-0.10%
$ 7.61 million $ 10,790
May 14, 10 AM $ 0.982
-0.02%
$ 7.61 million $ 11,277
May 14, 9 AM $ 0.982
-0.10%
$ 7.61 million $ 11,168
May 14, 8 AM $ 0.982
+0.00%
$ 7.61 million $ 11,349
May 14, 7 AM $ 0.982
+0.00%
$ 7.61 million $ 12,427
May 14, 6 AM $ 0.982
-0.03%
$ 7.62 million $ 12,296
May 14, 5 AM $ 0.982
+0.03%
$ 7.62 million $ 12,137
May 14, 4 AM $ 0.982
+0.11%
$ 7.62 million $ 11,729
May 14, 3 AM $ 0.981
-0.06%
$ 7.61 million $ 11,403
May 14, 2 AM $ 0.982
-0.07%
$ 7.61 million $ 10,697
May 14, 1 AM $ 0.982
+0.00%
$ 7.62 million $ 10,557
May 14, 12 AM $ 0.982
+0.06%
$ 7.62 million $ 10,480
May 13, 11 PM $ 0.982
-0.07%
$ 7.61 million $ 10,346
May 13, 10 PM $ 0.982
-0.07%
$ 7.62 million $ 10,368
May 13, 9 PM $ 0.982
-0.02%
$ 7.62 million $ 10,421
May 13, 8 PM $ 0.983
+0.03%
$ 7.62 million $ 10,184