USDz Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.983
+0.03%
$ 7.62 million $ 10,184
May 13, 7 PM $ 0.982
-0.02%
$ 7.61 million $ 9,996
May 13, 6 PM $ 0.982
-0.07%
$ 7.61 million $ 9,778
May 13, 5 PM $ 0.982
-0.05%
$ 7.62 million $ 9,572
May 13, 4 PM $ 0.982
+0.04%
$ 7.62 million $ 8,067
May 13, 3 PM $ 0.982
+0.03%
$ 7.62 million $ 7,501
May 13, 2 PM $ 0.982
-0.04%
$ 7.62 million $ 7,172
May 13, 1 PM $ 0.983
+0.04%
$ 7.62 million $ 6,908
May 13, 12 PM $ 0.981
-0.17%
$ 7.61 million $ 6,141
May 13, 11 AM $ 0.983
+0.07%
$ 7.63 million $ 5,390
May 13, 10 AM $ 0.983
-0.10%
$ 7.62 million $ 4,796
May 13, 9 AM $ 0.984
+0.03%
$ 7.63 million $ 4,586
May 13, 8 AM $ 0.983
+0.07%
$ 7.63 million $ 4,453
May 13, 7 AM $ 0.982
-0.10%
$ 7.61 million $ 3,708
May 13, 6 AM $ 0.981
+0.00%
$ 7.61 million $ 5,060
May 13, 5 AM $ 0.982
-0.06%
$ 7.61 million $ 5,114
May 13, 4 AM $ 0.982
-0.02%
$ 7.62 million $ 5,156
May 13, 3 AM $ 0.982
+0.05%
$ 7.62 million $ 5,340
May 13, 2 AM $ 0.982
+0.05%
$ 7.62 million $ 5,357
May 13, 1 AM $ 0.982
-0.02%
$ 7.61 million $ 5,564
May 13, 12 AM $ 0.982
+0.08%
$ 7.62 million $ 6,800
May 12, 11 PM $ 0.981
+0.01%
$ 7.61 million $ 6,789
May 12, 10 PM $ 0.981
+0.00%
$ 7.61 million $ 6,781
May 12, 9 PM $ 0.982
+0.00%
$ 7.61 million $ 6,799
May 12, 7 PM $ 0.982
-0.01%
$ 7.62 million $ 7,602
May 12, 6 PM $ 0.982
-0.02%
$ 7.62 million $ 7,968
May 12, 5 PM $ 0.982
-0.05%
$ 7.62 million $ 8,003
May 12, 4 PM $ 0.982
+0.04%
$ 7.62 million $ 8,113
May 12, 3 PM $ 0.982
-0.02%
$ 7.61 million $ 8,744
May 12, 2 PM $ 0.982
-0.01%
$ 7.61 million $ 9,221
May 12, 1 PM $ 0.982
-0.06%
$ 7.62 million $ 9,751
May 12, 12 PM $ 0.982
+0.01%
$ 7.62 million $ 10,307
May 12, 11 AM $ 0.982
+0.06%
$ 7.62 million $ 10,784
May 12, 10 AM $ 0.982
-0.10%
$ 7.61 million $ 10,821
May 12, 9 AM $ 0.982
-0.05%
$ 7.62 million $ 12,234
May 12, 8 AM $ 0.983
+0.02%
$ 7.62 million $ 12,255
May 12, 7 AM $ 0.982
-0.14%
$ 7.62 million $ 11,644
May 12, 6 AM $ 0.984
+0.00%
$ 7.63 million $ 10,861
May 12, 5 AM $ 0.983
+0.00%
$ 7.63 million $ 11,607
May 12, 4 AM $ 0.983
-0.01%
$ 7.63 million $ 11,592
May 12, 3 AM $ 0.984
-0.03%
$ 7.63 million $ 10,714
May 12, 2 AM $ 0.984
-0.04%
$ 7.63 million $ 11,454
May 12, 1 AM $ 0.984
-0.23%
$ 7.63 million $ 12,238
May 12, 12 AM $ 0.986
-0.08%
$ 7.65 million $ 11,451
May 11, 11 PM $ 0.987
-1.19%
$ 7.66 million $ 12,189
May 11, 10 PM $ 0.987
+0.02%
$ 7.66 million $ 13,705
May 11, 9 PM $ 0.987
+0.00%
$ 7.65 million $ 15,197
May 11, 8 PM $ 0.987
-0.03%
$ 7.65 million $ 15,290
May 11, 7 PM $ 0.987
+0.36%
$ 7.66 million $ 15,735
May 11, 6 PM $ 0.984
-0.02%
$ 7.63 million $ 14,838