USDz Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.981
+0.07%
$ 7.61 million $ 7,210
May 7, 9 AM $ 0.98
-0.03%
$ 7.6 million $ 7,221
May 7, 8 AM $ 0.981
-0.18%
$ 7.61 million $ 8,162
May 7, 7 AM $ 0.982
+0.08%
$ 7.62 million $ 8,409
May 7, 6 AM $ 0.981
+0.04%
$ 7.61 million $ 8,422
May 7, 5 AM $ 0.981
+0.00%
$ 7.61 million $ 8,610
May 7, 4 AM $ 0.981
+0.00%
$ 7.61 million $ 8,510
May 7, 3 AM $ 0.981
-0.02%
$ 7.61 million $ 8,731
May 7, 2 AM $ 0.981
-0.05%
$ 7.61 million $ 8,975
May 7, 1 AM $ 0.98
+0.01%
$ 7.6 million $ 8,804
May 7, 12 AM $ 0.98
-0.10%
$ 7.6 million $ 8,740
May 6, 11 PM $ 0.981
+0.10%
$ 7.61 million $ 8,988
May 6, 10 PM $ 0.98
-0.16%
$ 7.6 million $ 9,934
May 6, 9 PM $ 0.982
-0.10%
$ 7.61 million $ 10,143
May 6, 8 PM $ 0.981
-0.27%
$ 7.61 million $ 10,582
May 6, 7 PM $ 0.983
+0.05%
$ 7.63 million $ 9,696
May 6, 6 PM $ 0.982
+0.14%
$ 7.61 million $ 9,765
May 6, 5 PM $ 0.981
-0.07%
$ 7.61 million $ 9,811
May 6, 4 PM $ 0.982
+0.07%
$ 7.62 million $ 9,879
May 6, 3 PM $ 0.982
-0.16%
$ 7.61 million $ 10,431
May 6, 2 PM $ 0.984
+0.03%
$ 7.63 million $ 10,391
May 6, 1 PM $ 0.983
-0.08%
$ 7.63 million $ 10,117
May 6, 12 PM $ 0.983
-0.04%
$ 7.63 million $ 9,605
May 6, 11 AM $ 0.984
+0.07%
$ 7.63 million $ 9,429
May 6, 10 AM $ 0.983
-0.03%
$ 7.63 million $ 9,146
May 6, 9 AM $ 0.984
+0.01%
$ 7.63 million $ 9,132
May 6, 8 AM $ 0.984
+0.02%
$ 7.63 million $ 8,293
May 6, 7 AM $ 0.984
-0.02%
$ 7.63 million $ 8,240
May 6, 6 AM $ 0.984
+0.01%
$ 7.63 million $ 8,292
May 6, 5 AM $ 0.984
+0.01%
$ 7.63 million $ 8,400
May 6, 4 AM $ 0.984
+0.06%
$ 7.63 million $ 8,270
May 6, 3 AM $ 0.983
-0.05%
$ 7.63 million $ 8,360
May 6, 2 AM $ 0.983
-0.09%
$ 7.62 million $ 8,399
May 6, 1 AM $ 0.984
+0.06%
$ 7.63 million $ 8,638
May 6, 12 AM $ 0.984
+0.03%
$ 7.63 million $ 8,449
May 5, 11 PM $ 0.983
+0.06%
$ 7.62 million $ 8,431
May 5, 10 PM $ 0.984
-0.02%
$ 7.63 million $ 8,177
May 5, 9 PM $ 0.984
+0.00%
$ 7.63 million $ 7,560
May 5, 8 PM $ 0.984
+0.05%
$ 7.63 million $ 7,324
May 5, 7 PM $ 0.984
-0.01%
$ 7.63 million $ 7,169
May 5, 6 PM $ 0.984
-0.02%
$ 7.63 million $ 7,248
May 5, 5 PM $ 0.984
+0.00%
$ 7.63 million $ 7,890
May 5, 4 PM $ 0.984
+0.06%
$ 7.63 million $ 8,031
May 5, 3 PM $ 0.983
-0.07%
$ 7.62 million $ 9,671
May 5, 2 PM $ 0.984
+0.01%
$ 7.63 million $ 10,312
May 5, 1 PM $ 0.984
-0.02%
$ 7.63 million $ 10,347
May 5, 12 PM $ 0.984
+0.01%
$ 7.63 million $ 10,158
May 5, 11 AM $ 0.984
-0.01%
$ 7.63 million $ 10,001
May 5, 10 AM $ 0.984
+0.08%
$ 7.63 million $ 10,080
May 5, 9 AM $ 0.983
-0.01%
$ 7.63 million $ 11,191