USDz Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.983
-0.01%
$ 7.63 million $ 11,191
May 5, 8 AM $ 0.983
-0.04%
$ 7.63 million $ 11,025
May 5, 7 AM $ 0.984
-0.06%
$ 7.63 million $ 11,111
May 5, 6 AM $ 0.984
+0.04%
$ 7.63 million $ 10,823
May 5, 5 AM $ 0.983
-0.06%
$ 7.63 million $ 11,303
May 5, 4 AM $ 0.983
-0.03%
$ 7.63 million $ 11,927
May 5, 3 AM $ 0.983
-0.02%
$ 7.63 million $ 12,119
May 5, 2 AM $ 0.984
-0.05%
$ 7.63 million $ 11,936
May 5, 1 AM $ 0.984
+0.02%
$ 7.63 million $ 12,919
May 5, 12 AM $ 0.984
+0.05%
$ 7.63 million $ 13,547
May 4, 11 PM $ 0.983
+0.02%
$ 7.63 million $ 13,707
May 4, 10 PM $ 0.983
-0.12%
$ 7.62 million $ 14,171
May 4, 9 PM $ 0.984
+0.12%
$ 7.63 million $ 15,364
May 4, 8 PM $ 0.983
+0.00%
$ 7.62 million $ 15,895
May 4, 7 PM $ 0.983
-0.01%
$ 7.62 million $ 15,934
May 4, 6 PM $ 0.984
+0.03%
$ 7.63 million $ 15,867
May 4, 5 PM $ 0.984
+0.04%
$ 7.63 million $ 15,502
May 4, 4 PM $ 0.983
-0.04%
$ 7.63 million $ 15,022
May 4, 3 PM $ 0.984
+0.05%
$ 7.63 million $ 14,205
May 4, 2 PM $ 0.984
+0.03%
$ 7.63 million $ 12,795
May 4, 1 PM $ 0.983
-0.04%
$ 7.62 million $ 11,205
May 4, 12 PM $ 0.983
+0.00%
$ 7.62 million $ 10,610
May 4, 11 AM $ 0.983
-0.04%
$ 7.62 million $ 10,722
May 4, 10 AM $ 0.983
-0.10%
$ 7.62 million $ 10,810
May 4, 9 AM $ 0.984
+0.05%
$ 7.63 million $ 9,672
May 4, 8 AM $ 0.983
+0.04%
$ 7.63 million $ 9,707
May 4, 7 AM $ 0.983
-0.08%
$ 7.63 million $ 9,599
May 4, 6 AM $ 0.984
+0.10%
$ 7.63 million $ 9,740
May 4, 5 AM $ 0.983
-0.07%
$ 7.63 million $ 8,980
May 4, 4 AM $ 0.983
-0.09%
$ 7.63 million $ 8,141
May 4, 3 AM $ 0.984
+0.05%
$ 7.63 million $ 7,897
May 4, 2 AM $ 0.983
+0.06%
$ 7.63 million $ 7,566
May 4, 1 AM $ 0.983
-0.12%
$ 7.62 million $ 6,507
May 4, 12 AM $ 0.984
+0.06%
$ 7.63 million $ 5,488
May 3, 11 PM $ 0.984
+0.02%
$ 7.63 million $ 5,231
May 3, 10 PM $ 0.983
-0.09%
$ 7.63 million $ 4,808
May 3, 9 PM $ 0.984
+0.13%
$ 7.63 million $ 3,618
May 3, 8 PM $ 0.984
-0.73%
$ 7.63 million $ 3,958
May 3, 7 PM $ 0.983
+0.12%
$ 7.63 million $ 3,574
May 3, 5 PM $ 0.984
+0.02%
$ 7.63 million $ 3,559
May 3, 4 PM $ 0.984
+0.13%
$ 7.63 million $ 3,353
May 3, 3 PM $ 0.984
-0.04%
$ 7.63 million $ 3,302
May 3, 2 PM $ 0.984
+0.11%
$ 7.63 million $ 3,137
May 3, 1 PM $ 0.983
+0.02%
$ 7.63 million $ 3,105
May 3, 12 PM $ 0.983
-0.07%
$ 7.62 million $ 3,175
May 3, 11 AM $ 0.983
+0.02%
$ 7.63 million $ 3,001
May 3, 10 AM $ 0.983
-0.02%
$ 7.62 million $ 3,135
May 3, 9 AM $ 0.983
-0.08%
$ 7.63 million $ 2,913
May 3, 8 AM $ 0.984
+0.00%
$ 7.63 million $ 2,907
May 3, 7 AM $ 0.984
+0.10%
$ 7.63 million $ 2,893