USDz Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.984
+0.10%
$ 7.63 million $ 2,893
May 3, 6 AM $ 0.984
+0.00%
$ 7.63 million $ 2,736
May 3, 5 AM $ 0.984
+0.03%
$ 7.63 million $ 2,717
May 3, 4 AM $ 0.984
+0.00%
$ 7.64 million $ 2,856
May 3, 2 AM $ 0.983
+0.04%
$ 7.63 million $ 2,963
May 3, 1 AM $ 0.983
-0.02%
$ 7.62 million $ 2,874
May 3, 12 AM $ 0.983
+0.01%
$ 7.63 million $ 2,733
May 2, 11 PM $ 0.983
-0.11%
$ 7.62 million $ 2,604
May 2, 10 PM $ 0.984
+0.09%
$ 7.63 million $ 2,526
May 2, 9 PM $ 0.983
+0.00%
$ 7.63 million $ 2,372
May 2, 8 PM $ 0.983
+0.05%
$ 7.63 million $ 2,243
May 2, 6 PM $ 0.983
+0.02%
$ 7.62 million $ 2,670
May 2, 5 PM $ 0.983
+0.02%
$ 7.62 million $ 2,774
May 2, 4 PM $ 0.984
-0.01%
$ 7.63 million $ 3,003
May 2, 1 PM $ 0.984
-0.02%
$ 7.63 million $ 5,101
May 2, 11 AM $ 0.983
-0.13%
$ 7.63 million $ 5,898
May 2, 9 AM $ 0.984
+0.01%
$ 7.63 million $ 6,115
May 2, 8 AM $ 0.982
+0.00%
$ 7.62 million $ 6,457
May 2, 7 AM $ 0.984
+0.00%
$ -- $ 6,467
May 2, 6 AM $ 0.984
+0.00%
$ 7.63 million $ 6,432
May 2, 5 AM $ 0.983
+0.02%
$ 7.62 million $ 6,901
May 2, 3 AM $ 0.984
+0.05%
$ 7.63 million $ 7,253
May 2, 2 AM $ 0.984
+0.01%
$ 7.63 million $ 7,804
May 2, 1 AM $ 0.984
+0.00%
$ 7.63 million $ 7,859
May 2, 12 AM $ 0.984
+0.12%
$ 7.63 million $ 7,821
May 1, 11 PM $ 0.983
-0.13%
$ 7.62 million $ 7,916
May 1, 10 PM $ 0.984
+0.03%
$ 7.63 million $ 7,954
May 1, 9 PM $ 0.983
-0.10%
$ 7.62 million $ 7,874
May 1, 8 PM $ 0.984
+0.04%
$ 7.63 million $ 7,551
May 1, 7 PM $ 0.983
+0.00%
$ 7.62 million $ 7,622
May 1, 6 PM $ 0.983
-0.06%
$ 7.62 million $ 7,588
May 1, 5 PM $ 0.984
+0.04%
$ 7.63 million $ 7,634
May 1, 4 PM $ 0.983
-0.05%
$ 7.63 million $ 7,788
May 1, 3 PM $ 0.984
-0.02%
$ 7.63 million $ 7,467
May 1, 2 PM $ 0.983
-0.02%
$ 7.63 million $ 7,488
May 1, 1 PM $ 0.984
+0.05%
$ 7.63 million $ 8,277
May 1, 12 PM $ 0.983
-0.01%
$ 7.62 million $ 7,776
May 1, 11 AM $ 0.983
+0.02%
$ 7.62 million $ 7,811
May 1, 10 AM $ 0.983
-0.11%
$ 7.62 million $ 8,070
May 1, 9 AM $ 0.984
+0.06%
$ 7.63 million $ 7,861
May 1, 8 AM $ 0.984
-0.02%
$ 7.63 million $ 7,954
May 1, 7 AM $ 0.984
+0.05%
$ 7.63 million $ 7,675
May 1, 6 AM $ 0.983
+0.01%
$ 7.63 million $ 9,278
May 1, 5 AM $ 0.984
+0.05%
$ 7.63 million $ 8,990
May 1, 4 AM $ 0.984
+0.01%
$ 7.63 million $ 9,294
May 1, 3 AM $ 0.983
-0.03%
$ 7.63 million $ 9,343
May 1, 2 AM $ 0.983
-0.05%
$ 7.63 million $ 9,093
May 1, 1 AM $ 0.984
+0.00%
$ 7.63 million $ 9,466
May 1, 12 AM $ 0.984
+0.08%
$ 7.63 million $ 10,147
Apr 30, 11 PM $ 0.983
+0.00%
$ 7.62 million $ 10,053