USDz Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.983
+0.00%
$ 7.62 million $ 10,053
Apr 30, 10 PM $ 0.983
+0.00%
$ 7.62 million $ 10,050
Apr 30, 9 PM $ 0.983
+0.01%
$ 7.62 million $ 10,066
Apr 30, 8 PM $ 0.983
-0.12%
$ 7.62 million $ 10,302
Apr 30, 7 PM $ 0.984
+0.00%
$ 7.63 million $ 10,427
Apr 30, 6 PM $ 0.984
+0.03%
$ 7.63 million $ 10,987
Apr 30, 5 PM $ 0.984
+0.05%
$ 7.63 million $ 12,783
Apr 30, 4 PM $ 0.983
-0.01%
$ 7.63 million $ 12,627
Apr 30, 3 PM $ 0.983
-0.10%
$ 7.62 million $ 13,061
Apr 30, 2 PM $ 0.984
+0.08%
$ 7.63 million $ 13,166
Apr 30, 1 PM $ 0.984
+0.09%
$ 7.63 million $ 12,053
Apr 30, 12 PM $ 0.983
-0.01%
$ 7.63 million $ 12,157
Apr 30, 11 AM $ 0.984
+0.05%
$ 7.63 million $ 12,164
Apr 30, 10 AM $ 0.983
-0.01%
$ 7.62 million $ 11,742
Apr 30, 9 AM $ 0.984
+0.01%
$ 7.63 million $ 12,252
Apr 30, 8 AM $ 0.984
-0.03%
$ 7.63 million $ 12,036
Apr 30, 7 AM $ 0.984
+0.01%
$ 7.63 million $ 11,967
Apr 30, 6 AM $ 0.984
+0.01%
$ 7.63 million $ 10,350
Apr 30, 5 AM $ 0.984
+0.07%
$ 7.63 million $ 10,393
Apr 30, 4 AM $ 0.983
-0.06%
$ 7.62 million $ 10,558
Apr 30, 3 AM $ 0.984
-0.02%
$ 7.63 million $ 10,811
Apr 30, 2 AM $ 0.984
+0.07%
$ 7.63 million $ 10,972
Apr 30, 1 AM $ 0.983
-0.08%
$ 7.63 million $ 10,300
Apr 30, 12 AM $ 0.983
+0.05%
$ 7.63 million $ 10,670
Apr 29, 11 PM $ 0.984
+0.00%
$ 7.63 million $ 10,064
Apr 29, 10 PM $ 0.983
+0.01%
$ 7.62 million $ 10,089
Apr 29, 9 PM $ 0.983
-0.07%
$ 7.62 million $ 10,040
Apr 29, 8 PM $ 0.983
-0.03%
$ 7.63 million $ 9,764
Apr 29, 7 PM $ 0.984
+0.03%
$ 7.63 million $ 9,045
Apr 29, 6 PM $ 0.984
-0.01%
$ 7.63 million $ 8,627
Apr 29, 5 PM $ 0.984
+0.03%
$ 7.63 million $ 6,806
Apr 29, 4 PM $ 0.984
-0.02%
$ 7.63 million $ 6,963
Apr 29, 3 PM $ 0.984
-0.01%
$ 7.63 million $ 6,712
Apr 29, 2 PM $ 0.983
-0.10%
$ 7.63 million $ 6,138
Apr 29, 1 PM $ 0.984
-0.04%
$ 7.63 million $ 6,145
Apr 29, 12 PM $ 0.983
+0.02%
$ 7.63 million $ 6,464
Apr 29, 11 AM $ 0.983
-0.04%
$ 7.63 million $ 6,212
Apr 29, 10 AM $ 0.983
-0.02%
$ 7.63 million $ 6,154
Apr 29, 9 AM $ 0.984
+0.06%
$ 7.63 million $ 5,725
Apr 29, 8 AM $ 0.983
-0.04%
$ 7.62 million $ 5,486
Apr 29, 7 AM $ 0.984
+0.09%
$ 7.63 million $ 5,676
Apr 29, 6 AM $ 0.983
-0.07%
$ 7.62 million $ 5,700
Apr 29, 5 AM $ 0.983
+0.02%
$ 7.63 million $ 5,862
Apr 29, 4 AM $ 0.983
-0.04%
$ 7.62 million $ 5,880
Apr 29, 3 AM $ 0.983
+0.03%
$ 7.63 million $ 5,200
Apr 29, 2 AM $ 0.983
-0.01%
$ 7.63 million $ 4,979
Apr 29, 1 AM $ 0.984
+0.02%
$ 7.63 million $ 4,858
Apr 29, 12 AM $ 0.983
+0.02%
$ 7.63 million $ 4,554
Apr 28, 11 PM $ 0.983
+0.02%
$ 7.62 million $ 4,803
Apr 28, 10 PM $ 0.983
+0.00%
$ 7.62 million $ 4,822