USDz Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.983
+0.00%
$ 7.62 million $ 4,822
Apr 28, 9 PM $ 0.983
+0.02%
$ 7.62 million $ 4,842
Apr 28, 8 PM $ 0.984
+0.00%
$ 7.63 million $ 4,679
Apr 28, 7 PM $ 0.984
+0.01%
$ 7.63 million $ 4,827
Apr 28, 6 PM $ 0.984
+0.03%
$ 7.63 million $ 4,938
Apr 28, 5 PM $ 0.984
+0.08%
$ 7.63 million $ 4,906
Apr 28, 4 PM $ 0.983
-0.08%
$ 7.63 million $ 4,920
Apr 28, 3 PM $ 0.984
+0.05%
$ 7.63 million $ 5,124
Apr 28, 2 PM $ 0.984
+0.05%
$ 7.63 million $ 5,865
Apr 28, 1 PM $ 0.983
-0.10%
$ 7.62 million $ 5,996
Apr 28, 12 PM $ 0.983
+0.00%
$ 7.63 million $ 5,475
Apr 28, 11 AM $ 0.983
-0.09%
$ 7.63 million $ 5,474
Apr 28, 10 AM $ 0.984
+0.04%
$ 7.63 million $ 5,292
Apr 28, 9 AM $ 0.983
-0.07%
$ 7.63 million $ 5,225
Apr 28, 8 AM $ 0.984
+0.00%
$ 7.63 million $ 5,372
Apr 28, 7 AM $ 0.984
+0.01%
$ 7.63 million $ 5,376
Apr 28, 6 AM $ 0.984
+0.08%
$ 7.63 million $ 5,260
Apr 28, 5 AM $ 0.983
+0.01%
$ 7.63 million $ 5,312
Apr 28, 4 AM $ 0.983
-0.09%
$ 7.63 million $ 6,528
Apr 28, 3 AM $ 0.985
+0.00%
$ 7.64 million $ 6,442
Apr 28, 2 AM $ 0.983
-0.07%
$ 7.62 million $ 6,501
Apr 28, 1 AM $ 0.983
-0.07%
$ 7.63 million $ 6,340
Apr 28, 12 AM $ 0.984
+0.03%
$ 7.63 million $ 7,051
Apr 27, 11 PM $ 0.984
-0.03%
$ 7.63 million $ 7,215
Apr 27, 10 PM $ 0.984
+0.09%
$ 7.63 million $ 7,461
Apr 27, 9 PM $ 0.983
-0.05%
$ 7.62 million $ 8,517
Apr 27, 8 PM $ 0.984
-0.01%
$ 7.63 million $ 8,580
Apr 27, 7 PM $ 0.984
-0.03%
$ 7.63 million $ 8,386
Apr 27, 6 PM $ 0.983
-0.01%
$ 7.63 million $ 8,318
Apr 27, 5 PM $ 0.984
-0.01%
$ 7.63 million $ 8,548
Apr 27, 4 PM $ 0.983
+0.02%
$ 7.63 million $ 8,316
Apr 27, 3 PM $ 0.983
-0.11%
$ 7.63 million $ 7,992
Apr 27, 2 PM $ 0.984
+0.03%
$ 7.63 million $ 6,932
Apr 27, 1 PM $ 0.983
+0.03%
$ 7.63 million $ 6,763
Apr 27, 12 PM $ 0.983
-0.07%
$ 7.62 million $ 6,632
Apr 27, 11 AM $ 0.983
+0.05%
$ 7.62 million $ 6,511
Apr 27, 10 AM $ 0.983
-0.09%
$ 7.63 million $ 6,465
Apr 27, 9 AM $ 0.984
-0.04%
$ 7.63 million $ 6,449
Apr 27, 8 AM $ 0.983
+0.00%
$ 7.62 million $ 6,326
Apr 27, 7 AM $ 0.983
-0.09%
$ 7.62 million $ 6,187
Apr 27, 6 AM $ 0.984
+0.04%
$ 7.63 million $ 6,126
Apr 27, 5 AM $ 0.984
-0.14%
$ 7.63 million $ 5,732
Apr 27, 4 AM $ 0.986
-0.10%
$ 7.64 million $ 4,809
Apr 27, 3 AM $ 0.987
+0.04%
$ 7.65 million $ 4,755
Apr 27, 2 AM $ 0.986
+0.04%
$ 7.65 million $ 4,703
Apr 27, 1 AM $ 0.986
+0.12%
$ 7.65 million $ 4,580
Apr 27, 12 AM $ 0.985
+0.00%
$ 7.64 million $ 3,851
Apr 26, 11 PM $ 0.984
-0.02%
$ 7.63 million $ 3,250
Apr 26, 10 PM $ 0.984
+0.09%
$ 7.63 million $ 2,939
Apr 26, 9 PM $ 0.984
-0.05%
$ 7.63 million $ 1,967