USDz Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.984
+0.09%
$ 7.63 million $ 2,939
Apr 26, 9 PM $ 0.984
-0.05%
$ 7.63 million $ 1,967
Apr 26, 8 PM $ 0.984
-0.01%
$ 7.63 million $ 2,709
Apr 26, 7 PM $ 0.984
-0.03%
$ 7.63 million $ 2,621
Apr 26, 6 PM $ 0.984
-0.06%
$ 7.64 million $ 2,423
Apr 26, 5 PM $ 0.984
+0.00%
$ 7.64 million $ 2,088
Apr 26, 2 PM $ 0.984
-0.06%
$ 7.63 million $ 2,465
Apr 26, 1 PM $ 0.984
+0.03%
$ 7.64 million $ 2,214
Apr 26, 12 PM $ 0.984
+0.00%
$ 7.63 million $ 2,288
Apr 26, 10 AM $ 0.985
+0.06%
$ 7.64 million $ 2,347
Apr 26, 9 AM $ 0.984
-0.05%
$ 7.63 million $ 2,383
Apr 26, 8 AM $ 0.985
+0.07%
$ 7.64 million $ 2,343
Apr 26, 5 AM $ 0.983
-0.01%
$ 7.63 million $ 2,348
Apr 26, 4 AM $ 0.984
+0.00%
$ 7.63 million $ 2,041
Apr 26, 3 AM $ 0.984
+0.10%
$ 7.63 million $ 1,993
Apr 25, 11 PM $ 0.984
+0.00%
$ 7.63 million $ 5,011
Apr 25, 10 PM $ 0.984
+0.01%
$ 7.63 million $ 5,051
Apr 25, 9 PM $ 0.984
+0.00%
$ 7.63 million $ 4,202
Apr 25, 6 PM $ 0.984
+0.01%
$ 7.63 million $ 4,568
Apr 25, 5 PM $ 0.984
+0.00%
$ 7.63 million $ 4,659
Apr 25, 4 PM $ 0.984
-0.01%
$ 7.63 million $ 4,641
Apr 25, 3 PM $ 0.983
-0.07%
$ 7.63 million $ 4,590
Apr 25, 12 PM $ 0.983
+0.00%
$ 7.63 million $ 6,059
Apr 25, 11 AM $ 0.983
-0.02%
$ 7.63 million $ 6,024
Apr 25, 10 AM $ 0.984
+0.00%
$ 7.63 million $ 6,256
Apr 25, 9 AM $ 0.984
+0.00%
$ 7.63 million $ 6,239
Apr 25, 8 AM $ 0.984
+0.05%
$ 7.63 million $ 6,375
Apr 25, 7 AM $ 0.983
+0.00%
$ 7.62 million $ 6,601
Apr 25, 2 AM $ 0.983
+0.36%
$ 7.63 million $ 7,331
Apr 25, 1 AM $ 0.984
+0.04%
$ 7.63 million $ 4,506
Apr 25, 12 AM $ 0.984
+0.00%
$ 7.63 million $ 4,842
Apr 24, 11 PM $ 0.984
+0.05%
$ 7.63 million $ 4,840
Apr 24, 10 PM $ 0.983
+0.00%
$ 7.62 million $ 4,745
Apr 24, 9 PM $ 0.983
-0.08%
$ 7.63 million $ 4,800
Apr 24, 8 PM $ 0.984
+0.06%
$ 7.63 million $ 4,646
Apr 24, 7 PM $ 0.984
+0.02%
$ 7.63 million $ 4,990
Apr 24, 6 PM $ 0.984
+0.05%
$ 7.63 million $ 5,116
Apr 24, 5 PM $ 0.984
+0.04%
$ 7.63 million $ 5,143
Apr 24, 4 PM $ 0.983
+0.06%
$ 7.63 million $ 6,110
Apr 24, 3 PM $ 0.983
-0.06%
$ 7.62 million $ 5,938
Apr 24, 2 PM $ 0.983
+0.00%
$ 7.63 million $ 5,278
Apr 24, 1 PM $ 0.983
+0.00%
$ 7.63 million $ 5,278
Apr 24, 12 PM $ 0.983
-0.04%
$ 7.63 million $ 5,288
Apr 24, 11 AM $ 0.983
-0.07%
$ 7.62 million $ 5,582
Apr 24, 10 AM $ 0.983
+0.01%
$ 7.63 million $ 5,392
Apr 24, 9 AM $ 0.983
+0.03%
$ 7.63 million $ 6,051
Apr 24, 8 AM $ 0.983
+0.00%
$ 7.62 million $ 6,263
Apr 24, 6 AM $ 0.983
-0.10%
$ 7.62 million $ 6,231
Apr 24, 5 AM $ 0.983
+0.06%
$ 7.63 million $ 6,349
Apr 24, 4 AM $ 0.983
-0.07%
$ 7.62 million $ 6,207