USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.979
+0.01%
$ 7.59 million $ 10,359
Jun 2, 6 AM $ 0.979
+0.07%
$ 7.59 million $ 9,792
Jun 2, 5 AM $ 0.978
+0.02%
$ 7.59 million $ 9,392
Jun 2, 4 AM $ 0.978
-0.07%
$ 7.59 million $ 8,831
Jun 2, 3 AM $ 0.979
+0.01%
$ 7.59 million $ 8,791
Jun 2, 2 AM $ 0.979
-0.02%
$ 7.59 million $ 8,485
Jun 2, 1 AM $ 0.979
+0.08%
$ 7.59 million $ 7,495
Jun 2, 12 AM $ 0.978
+0.02%
$ 7.59 million $ 7,068
Jun 1, 11 PM $ 0.978
+0.02%
$ 7.59 million $ 7,140
Jun 1, 10 PM $ 0.978
+0.00%
$ 7.59 million $ 7,351
Jun 1, 9 PM $ 0.978
-0.03%
$ 7.59 million $ 6,726
Jun 1, 8 PM $ 0.978
-0.04%
$ 7.59 million $ 6,619
Jun 1, 7 PM $ 0.979
+0.00%
$ 7.59 million $ 6,553
Jun 1, 6 PM $ 0.979
+0.01%
$ 7.59 million $ 6,416
Jun 1, 5 PM $ 0.978
-0.02%
$ 7.59 million $ 6,156
Jun 1, 4 PM $ 0.979
+0.06%
$ 7.59 million $ 5,653
Jun 1, 3 PM $ 0.979
+0.20%
$ 7.59 million $ 5,335
Jun 1, 2 PM $ 0.977
-0.01%
$ 7.58 million $ 4,281
Jun 1, 1 PM $ 0.976
-0.11%
$ 7.57 million $ 5,792
Jun 1, 12 PM $ 0.977
+0.10%
$ 7.58 million $ 5,441
Jun 1, 11 AM $ 0.977
-0.01%
$ 7.58 million $ 5,107
Jun 1, 10 AM $ 0.977
+0.00%
$ 7.58 million $ 5,029
Jun 1, 9 AM $ 0.978
+0.02%
$ 7.58 million $ 5,089
Jun 1, 8 AM $ 0.977
-0.03%
$ 7.58 million $ 4,984
Jun 1, 7 AM $ 0.978
-0.01%
$ 7.58 million $ 4,849
Jun 1, 6 AM $ 0.978
-0.02%
$ 7.58 million $ 4,725
Jun 1, 5 AM $ 0.978
-0.04%
$ 7.59 million $ 4,593
Jun 1, 4 AM $ 0.978
+0.04%
$ 7.59 million $ 4,543
Jun 1, 3 AM $ 0.978
+0.00%
$ 7.59 million $ 4,301
Jun 1, 2 AM $ 0.978
+0.00%
$ 7.58 million $ 4,310
Jun 1, 1 AM $ 0.978
+0.00%
$ 7.59 million $ 4,012
Jun 1, 12 AM $ 0.978
-0.03%
$ 7.59 million $ 3,822
May 31, 11 PM $ 0.979
+0.03%
$ 7.59 million $ 3,620
May 31, 10 PM $ 0.978
+0.01%
$ 7.59 million $ 3,196
May 31, 9 PM $ 0.978
+0.00%
$ 7.59 million $ 3,168
May 31, 8 PM $ 0.979
+0.03%
$ 7.59 million $ 3,058
May 31, 7 PM $ 0.978
+0.00%
$ 7.59 million $ 3,004
May 31, 6 PM $ 0.978
-0.05%
$ 7.59 million $ 2,801
May 31, 5 PM $ 0.979
+0.02%
$ 7.59 million $ 2,774
May 31, 4 PM $ 0.979
+0.04%
$ 7.59 million $ 2,878
May 31, 3 PM $ 0.978
+0.01%
$ 7.59 million $ 2,711
May 31, 2 PM $ 0.979
-0.04%
$ 7.59 million $ 2,647
May 31, 1 PM $ 0.979
+0.00%
$ 7.59 million $ 1,229
May 31, 11 AM $ 0.979
+0.00%
$ -- $ 1,302
May 31, 10 AM $ 0.979
-0.05%
$ 7.59 million $ 1,339
May 31, 8 AM $ 0.978
+0.00%
$ 7.59 million $ 1,349
May 31, 7 AM $ 0.978
+0.00%
$ 7.59 million $ 1,332
May 31, 6 AM $ 0.978
+0.00%
$ 7.58 million $ 1,286
May 31, 5 AM $ 0.978
-0.11%
$ 7.58 million $ 1,295
May 31, 4 AM $ 0.979
-0.04%
$ 7.59 million $ 1,511