USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.974
+0.00%
$ 7.55 million $ 3,992
11:33 PM $ 0.974
+0.00%
$ 7.55 million $ 3,987
11:31 PM $ 0.974
+0.00%
$ 7.55 million $ 3,988
11:26 PM $ 0.973
+0.00%
$ 7.55 million $ 3,983
11:25 PM $ 0.973
+0.00%
$ 7.55 million $ 3,983
11:24 PM $ 0.974
+0.00%
$ 7.55 million $ 3,981
11:22 PM $ 0.974
+0.00%
$ 7.55 million $ 3,985
11:17 PM $ 0.973
+0.00%
$ 7.55 million $ 3,987
11:16 PM $ 0.973
+0.00%
$ 7.55 million $ 3,987
11:15 PM $ 0.973
+0.00%
$ 7.55 million $ 3,987
11:12 PM $ 0.973
+0.00%
$ 7.55 million $ 3,959
10:28 PM $ 0.976
+0.00%
$ 7.57 million $ 3,971
9:58 PM $ 0.974
+0.07%
$ 7.55 million $ 3,976
9:48 PM $ 0.973
+0.00%
$ 7.55 million $ 3,979
9:39 PM $ 0.973
+0.00%
$ 7.55 million $ 3,983
9:03 PM $ 0.974
+0.00%
$ 7.55 million $ 3,981
8:48 PM $ 0.973
+0.00%
$ 7.55 million $ 3,970
8:47 PM $ 0.973
+0.00%
$ 7.55 million $ 3,970
8:26 PM $ 0.973
+0.00%
$ 7.55 million $ 3,969
8:20 PM $ 0.973
+0.00%
$ 7.55 million $ 3,951
8:19 PM $ 0.973
+0.00%
$ 7.55 million $ 3,951
8:10 PM $ 0.972
+0.00%
$ 7.54 million $ 3,950
8:09 PM $ 0.972
+0.00%
$ 7.54 million $ 3,940
8:08 PM $ 0.975
+0.00%
$ 7.54 million $ 3,940
8:02 PM $ 0.973
+0.00%
$ 7.55 million $ 3,945
7:50 PM $ 0.973
+0.00%
$ 7.53 million $ 3,947
7:48 PM $ 0.971
+0.00%
$ 7.53 million $ 3,931
7:46 PM $ 0.974
+0.00%
$ 7.53 million $ 3,943
7:32 PM $ 0.974
+0.00%
$ 7.55 million $ 3,937
6:34 PM $ 0.974
+0.00%
$ 7.55 million $ 3,971
6:30 PM $ 0.974
+0.00%
$ 7.55 million $ 3,970
6:27 PM $ 0.974
+0.04%
$ 7.55 million $ 3,975
6:26 PM $ 0.973
+0.00%
$ 7.55 million $ 3,982
6:22 PM $ 0.973
+0.00%
$ 7.55 million $ 3,974
6:21 PM $ 0.973
+0.00%
$ 7.55 million $ 3,974
6:19 PM $ 0.973
+0.00%
$ 7.55 million $ 4,009
5:33 PM $ 0.973
+0.00%
$ 7.55 million $ 4,082
5:18 PM $ 0.973
+0.06%
$ 7.55 million $ 4,045
5:01 PM $ 0.973
+0.00%
$ 7.54 million $ 4,100
4:58 PM $ 0.973
+0.00%
$ 7.54 million $ 4,096
4:55 PM $ 0.973
+0.00%
$ 7.54 million $ 4,096
4:53 PM $ 0.973
+0.00%
$ 7.54 million $ 4,093
4:52 PM $ 0.974
+0.00%
$ 7.54 million $ 4,091
4:51 PM $ 0.972
+0.00%
$ 7.54 million $ 4,091
4:50 PM $ 0.972
+0.00%
$ 7.54 million $ 4,074
4:46 PM $ 0.974
+0.00%
$ 7.55 million $ 4,076
4:40 PM $ 0.966
+0.00%
$ 7.51 million $ 4,078
4:30 PM $ 0.966
+0.00%
$ 7.51 million $ 4,061
4:25 PM $ 0.966
+0.00%
$ 7.51 million $ 4,054
2:18 PM $ 0.968
+0.00%
$ 7.51 million $ 4,156