USDz Historical Data

USDZ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.995
+0.02%
$ 7.72 million $ 13,761
Feb 24, 4 PM $ 0.995
+0.02%
$ 7.71 million $ 13,569
Feb 24, 3 PM $ 0.995
+0.07%
$ 7.72 million $ 12,982
Feb 24, 2 PM $ 0.994
-0.14%
$ 7.71 million $ 12,641
Feb 24, 1 PM $ 0.995
+0.08%
$ 7.72 million $ 11,802
Feb 24, 12 PM $ 0.995
-0.02%
$ 7.72 million $ 11,526
Feb 24, 11 AM $ 0.995
+0.04%
$ 7.72 million $ 11,320
Feb 24, 9 AM $ 0.995
-0.06%
$ 7.72 million $ 11,102
Feb 24, 8 AM $ 0.995
-0.02%
$ 7.72 million $ 10,598
Feb 24, 7 AM $ 0.995
+0.02%
$ 7.72 million $ 10,431
Feb 24, 6 AM $ 0.995
-0.03%
$ 7.72 million $ 10,100
Feb 24, 5 AM $ 0.995
+0.02%
$ 7.72 million $ 9,523
Feb 24, 4 AM $ 0.995
+0.04%
$ 7.72 million $ 9,481
Feb 24, 3 AM $ 0.995
+0.06%
$ 7.72 million $ 8,811
Feb 24, 2 AM $ 0.994
-0.13%
$ 7.71 million $ 8,499
Feb 24, 1 AM $ 0.995
-0.05%
$ 7.72 million $ 8,069
Feb 24, 12 AM $ 0.995
-0.06%
$ 7.71 million $ 6,566
Feb 23, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 6,415
Feb 23, 10 PM $ 0.995
+0.02%
$ 7.71 million $ 6,302
Feb 23, 9 PM $ 0.994
-0.11%
$ 7.71 million $ 6,211
Feb 23, 8 PM $ 0.995
+0.01%
$ 7.72 million $ 5,958
Feb 23, 7 PM $ 0.995
-0.02%
$ 7.72 million $ 5,850
Feb 23, 6 PM $ 0.995
-0.03%
$ 7.72 million $ 5,588
Feb 23, 5 PM $ 0.995
+0.02%
$ 7.72 million $ 4,813
Feb 23, 4 PM $ 0.995
-0.03%
$ 7.72 million $ 4,235
Feb 23, 3 PM $ 0.995
-0.13%
$ 7.71 million $ 3,625
Feb 23, 2 PM $ 0.995
+0.07%
$ 7.72 million $ 3,206
Feb 23, 1 PM $ 0.993
-0.18%
$ 7.7 million $ 2,882
Feb 23, 12 PM $ 0.995
+0.00%
$ 7.72 million $ 2,393
Feb 23, 11 AM $ 0.995
-0.01%
$ 7.72 million $ 2,353
Feb 23, 10 AM $ 0.995
-0.05%
$ 7.72 million $ 2,234
Feb 23, 9 AM $ 0.995
-0.08%
$ 7.71 million $ 2,055
Feb 23, 8 AM $ 0.995
-0.02%
$ 7.72 million $ 1,479
Feb 23, 7 AM $ 0.995
-0.02%
$ 7.72 million $ 1,392
Feb 23, 6 AM $ 0.995
+0.01%
$ 7.72 million $ 1,218
Feb 23, 5 AM $ 0.995
+0.00%
$ 7.72 million $ 1,040
Feb 23, 4 AM $ 0.995
+0.00%
$ 7.72 million $ 516
Feb 23, 3 AM $ 0.995
+0.03%
$ 7.72 million $ 495
Feb 23, 2 AM $ 0.994
-0.01%
$ 7.71 million $ 2,844
Feb 23, 1 AM $ 0.994
-0.11%
$ 7.71 million $ 2,373
Feb 23, 12 AM $ 0.995
+0.03%
$ 7.72 million $ 1,384
Feb 22, 11 PM $ 0.995
-0.01%
$ 7.72 million $ 1,139
Feb 22, 10 PM $ 0.996
-0.01%
$ 7.72 million $ 1,001
Feb 22, 9 PM $ 0.995
-0.11%
$ 7.72 million $ 871
Feb 22, 7 PM $ 0.995
-0.07%
$ 7.72 million $ 763
Feb 22, 6 PM $ 0.996
+0.00%
$ 7.73 million $ 715
Feb 22, 5 PM $ 0.996
-0.06%
$ 7.73 million $ 713
Feb 22, 4 PM $ 0.996
+0.07%
$ 7.72 million $ 591
Feb 22, 3 PM $ 0.995
-0.06%
$ 7.72 million $ 459
Feb 22, 2 PM $ 0.995
-0.03%
$ 7.72 million $ 397