USDz Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.91
+0.18%
$ 7.06 million $ 5,471
May 28, 4 PM $ 0.908
-0.04%
$ 7.04 million $ 5,631
May 28, 3 PM $ 0.907
-0.09%
$ 7.04 million $ 5,904
May 28, 2 PM $ 0.907
+0.19%
$ 7.04 million $ 6,057
May 28, 1 PM $ 0.905
-0.30%
$ 7.02 million $ 6,412
May 28, 12 PM $ 0.908
+0.02%
$ 7.04 million $ 6,902
May 28, 11 AM $ 0.908
-0.07%
$ 7.04 million $ 7,381
May 28, 10 AM $ 0.91
+0.02%
$ 7.05 million $ 7,572
May 28, 9 AM $ 0.909
+0.01%
$ 7.05 million $ 7,585
May 28, 8 AM $ 0.909
-0.11%
$ 7.05 million $ 8,401
May 28, 7 AM $ 0.91
+0.42%
$ 7.06 million $ 9,022
May 28, 6 AM $ 0.905
-0.09%
$ 7.02 million $ 9,066
May 28, 5 AM $ 0.906
+0.13%
$ 7.03 million $ 8,927
May 28, 4 AM $ 0.905
+0.36%
$ 7.02 million $ 9,174
May 28, 3 AM $ 0.902
-0.36%
$ 7 million $ 9,534
May 28, 2 AM $ 0.905
+0.11%
$ 7.02 million $ 9,621
May 28, 1 AM $ 0.906
-0.09%
$ 7.03 million $ 9,507
May 28, 12 AM $ 0.907
+0.00%
$ 7.03 million $ 9,447
May 27, 11 PM $ 0.907
+0.00%
$ 7.03 million $ 9,523
May 27, 10 PM $ 0.907
+0.05%
$ 7.03 million $ 9,338
May 27, 9 PM $ 0.906
-0.67%
$ 7.03 million $ 9,192
May 27, 8 PM $ 0.912
+0.00%
$ 7.07 million $ 8,646
May 27, 7 PM $ 0.912
+0.04%
$ 7.08 million $ 8,655
May 27, 6 PM $ 0.912
+0.06%
$ 7.07 million $ 8,412
May 27, 5 PM $ 0.913
-0.01%
$ 7.08 million $ 8,894
May 27, 4 PM $ 0.913
-0.96%
$ 7.08 million $ 9,261
May 27, 3 PM $ 0.92
+0.22%
$ 7.14 million $ 9,642
May 27, 2 PM $ 0.918
-0.17%
$ 7.12 million $ 9,551
May 27, 1 PM $ 0.92
-0.20%
$ 7.13 million $ 9,541
May 27, 12 PM $ 0.922
+0.01%
$ 7.15 million $ 9,268
May 27, 11 AM $ 0.921
-0.14%
$ 7.15 million $ 8,739
May 27, 10 AM $ 0.922
-0.18%
$ 7.15 million $ 8,552
May 27, 9 AM $ 0.924
-0.07%
$ 7.16 million $ 9,179
May 27, 8 AM $ 0.924
+0.01%
$ 7.17 million $ 8,377
May 27, 7 AM $ 0.924
-0.06%
$ 7.17 million $ 7,642
May 27, 6 AM $ 0.925
+0.36%
$ 7.17 million $ 7,673
May 27, 5 AM $ 0.921
+0.15%
$ 7.15 million $ 7,417
May 27, 4 AM $ 0.921
-0.12%
$ 7.14 million $ 7,321
May 27, 3 AM $ 0.922
+0.02%
$ 7.15 million $ 7,009
May 27, 2 AM $ 0.922
+0.01%
$ 7.15 million $ 6,812
May 27, 1 AM $ 0.922
+0.01%
$ 7.15 million $ 7,412
May 27, 12 AM $ 0.921
+0.11%
$ 7.15 million $ 7,639
May 26, 11 PM $ 0.92
+0.14%
$ 7.14 million $ 7,689
May 26, 10 PM $ 0.919
-0.15%
$ 7.13 million $ 7,624
May 26, 9 PM $ 0.92
+0.02%
$ 7.14 million $ 7,577
May 26, 8 PM $ 0.92
-0.01%
$ 7.14 million $ 7,555
May 26, 7 PM $ 0.92
+0.06%
$ 7.14 million $ 7,479
May 26, 6 PM $ 0.92
+0.08%
$ 7.13 million $ 7,396
May 26, 5 PM $ 0.919
-0.36%
$ 7.12 million $ 6,596
May 26, 4 PM $ 0.922
-0.23%
$ 7.15 million $ 5,989