USDz Historical Data

USDZ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.995
+0.01%
$ 7.72 million $ 49,602
Feb 9, 9 PM $ 0.995
-0.03%
$ 7.71 million $ 49,551
Feb 9, 8 PM $ 0.995
-0.01%
$ 7.72 million $ 49,044
Feb 9, 7 PM $ 0.995
+0.00%
$ 7.72 million $ 48,883
Feb 9, 6 PM $ 0.995
+0.00%
$ 7.72 million $ 48,794
Feb 9, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 48,397
Feb 9, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 47,874
Feb 9, 3 PM $ 0.995
+0.01%
$ 7.72 million $ 47,445
Feb 9, 2 PM $ 0.995
+0.00%
$ 7.72 million $ 46,569
Feb 9, 1 PM $ 0.995
-0.01%
$ 7.72 million $ 45,931
Feb 9, 12 PM $ 0.995
+0.00%
$ 7.72 million $ 43,355
Feb 9, 11 AM $ 0.995
+0.01%
$ 7.72 million $ 43,280
Feb 9, 10 AM $ 0.995
-0.01%
$ 7.72 million $ 42,215
Feb 9, 9 AM $ 0.995
+0.00%
$ 7.72 million $ 41,381
Feb 9, 8 AM $ 0.995
+0.00%
$ 7.72 million $ 40,353
Feb 9, 7 AM $ 0.995
+0.01%
$ 7.72 million $ 38,616
Feb 9, 6 AM $ 0.995
+0.01%
$ 7.72 million $ 36,921
Feb 9, 5 AM $ 0.995
-0.12%
$ 7.72 million $ 33,787
Feb 9, 4 AM $ 0.995
-0.01%
$ 7.72 million $ 27,906
Feb 9, 3 AM $ 0.995
-0.01%
$ 7.72 million $ 23,318
Feb 9, 2 AM $ 0.995
+0.00%
$ 7.72 million $ 79,562
Feb 9, 1 AM $ 0.995
+0.03%
$ 7.72 million $ 77,925
Feb 9, 12 AM $ 0.995
-0.05%
$ 7.72 million $ 67,735
Feb 8, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 63,603
Feb 8, 10 PM $ 0.995
-0.01%
$ 7.72 million $ 61,573
Feb 8, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 61,246
Feb 8, 8 PM $ 0.995
+0.01%
$ 7.72 million $ 61,030
Feb 8, 7 PM $ 0.995
+0.00%
$ 7.72 million $ 59,517
Feb 8, 6 PM $ 0.995
-0.03%
$ 7.72 million $ 59,281
Feb 8, 5 PM $ 0.995
-0.02%
$ 7.72 million $ 58,638
Feb 8, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 58,469
Feb 8, 3 PM $ 0.995
+0.01%
$ 7.72 million $ 57,221
Feb 8, 2 PM $ 0.995
-0.02%
$ 7.72 million $ 57,177
Feb 8, 1 PM $ 0.995
+0.03%
$ 7.72 million $ 55,116
Feb 8, 12 PM $ 0.995
+0.00%
$ 7.72 million $ 53,202
Feb 8, 11 AM $ 0.995
-0.02%
$ 7.72 million $ 51,142
Feb 8, 10 AM $ 0.995
-0.01%
$ 7.72 million $ 46,300
Feb 8, 9 AM $ 0.995
+0.01%
$ 7.72 million $ 45,732
Feb 8, 8 AM $ 0.995
+0.02%
$ 7.72 million $ 45,212
Feb 8, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 44,651
Feb 8, 6 AM $ 0.995
+0.03%
$ 7.72 million $ 42,620
Feb 8, 5 AM $ 0.995
-0.01%
$ 7.72 million $ 36,451
Feb 8, 4 AM $ 0.995
-0.02%
$ 7.72 million $ 32,961
Feb 8, 3 AM $ 0.995
+0.02%
$ 7.72 million $ 30,125
Feb 8, 2 AM $ 0.995
+0.03%
$ 7.72 million $ 84,225
Feb 8, 1 AM $ 0.995
-0.03%
$ 7.72 million $ 83,802
Feb 8, 12 AM $ 0.995
+0.01%
$ 7.72 million $ 79,839
Feb 7, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 69,109
Feb 7, 10 PM $ 0.995
-0.01%
$ 7.72 million $ 68,675
Feb 7, 9 PM $ 0.995
-0.05%
$ 7.72 million $ 67,051