USDz Historical Data

USDZ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.995
-0.05%
$ 7.72 million $ 67,051
Feb 7, 8 PM $ 0.995
-0.03%
$ 7.72 million $ 66,255
Feb 7, 7 PM $ 0.995
+0.03%
$ 7.72 million $ 64,488
Feb 7, 6 PM $ 0.995
+0.29%
$ 7.72 million $ 63,674
Feb 7, 5 PM $ 0.992
-0.36%
$ 7.69 million $ 61,037
Feb 7, 4 PM $ 0.995
+0.06%
$ 7.72 million $ 57,754
Feb 7, 3 PM $ 0.995
+0.02%
$ 7.72 million $ 55,512
Feb 7, 2 PM $ 0.995
-0.03%
$ 7.72 million $ 49,708
Feb 7, 1 PM $ 0.995
-0.01%
$ 7.72 million $ 47,818
Feb 7, 12 PM $ 0.995
+0.02%
$ 7.72 million $ 45,487
Feb 7, 11 AM $ 0.995
+0.01%
$ 7.72 million $ 44,385
Feb 7, 10 AM $ 0.995
+0.02%
$ 7.72 million $ 42,948
Feb 7, 9 AM $ 0.995
-0.02%
$ 7.72 million $ 39,105
Feb 7, 8 AM $ 0.995
+0.05%
$ 7.72 million $ 38,956
Feb 7, 7 AM $ 0.995
-0.05%
$ 7.72 million $ 37,209
Feb 7, 6 AM $ 0.995
+0.04%
$ 7.72 million $ 35,339
Feb 7, 5 AM $ 0.995
+0.02%
$ 7.72 million $ 32,549
Feb 7, 4 AM $ 0.995
-0.03%
$ 7.72 million $ 28,365
Feb 7, 3 AM $ 0.995
+0.02%
$ 7.72 million $ 24,305
Feb 7, 2 AM $ 0.995
+0.02%
$ 7.72 million $ 65,718
Feb 7, 1 AM $ 0.995
-0.01%
$ 7.72 million $ 65,005
Feb 7, 12 AM $ 0.995
+0.00%
$ 7.72 million $ 58,064
Feb 6, 11 PM $ 0.995
+0.01%
$ 7.72 million $ 57,631
Feb 6, 10 PM $ 0.995
+0.00%
$ 7.72 million $ 57,204
Feb 6, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 55,346
Feb 6, 8 PM $ 0.995
+0.00%
$ 7.72 million $ 53,459
Feb 6, 7 PM $ 0.995
-0.01%
$ 7.72 million $ 47,811
Feb 6, 6 PM $ 0.995
+0.01%
$ 7.72 million $ 46,170
Feb 6, 5 PM $ 0.995
+0.02%
$ 7.72 million $ 44,777
Feb 6, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 42,525
Feb 6, 3 PM $ 0.995
+0.03%
$ 7.72 million $ 39,453
Feb 6, 2 PM $ 0.995
-0.01%
$ 7.71 million $ 31,998
Feb 6, 1 PM $ 0.995
-0.02%
$ 7.72 million $ 26,841
Feb 6, 12 PM $ 0.995
+0.00%
$ 7.72 million $ 21,205
Feb 6, 11 AM $ 0.995
+0.01%
$ 7.72 million $ 20,473
Feb 6, 10 AM $ 0.995
+0.00%
$ 7.72 million $ 18,858
Feb 6, 9 AM $ 0.995
+0.00%
$ 7.72 million $ 18,040
Feb 6, 8 AM $ 0.995
+0.00%
$ 7.72 million $ 16,385
Feb 6, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 15,064
Feb 6, 6 AM $ 0.995
+0.00%
$ 7.72 million $ 12,988
Feb 6, 5 AM $ 0.995
+0.00%
$ 7.72 million $ 8,172
Feb 6, 4 AM $ 0.995
+0.01%
$ 7.72 million $ 6,785
Feb 6, 3 AM $ 0.995
-0.01%
$ 7.72 million $ 4,431
Feb 6, 2 AM $ 0.995
+0.00%
$ 7.72 million $ 40,432
Feb 6, 1 AM $ 0.995
+0.00%
$ 7.72 million $ 40,190
Feb 6, 12 AM $ 0.995
+0.00%
$ 7.72 million $ 40,109
Feb 5, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 39,198
Feb 5, 10 PM $ 0.995
+0.00%
$ 7.72 million $ 39,141
Feb 5, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 38,846
Feb 5, 8 PM $ 0.995
+0.00%
$ 7.72 million $ 45,555