USDz Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.919
-0.36%
$ 7.12 million $ 6,596
May 26, 4 PM $ 0.922
-0.23%
$ 7.15 million $ 5,989
May 26, 3 PM $ 0.923
-0.42%
$ 7.16 million $ 5,421
May 26, 2 PM $ 0.928
-0.13%
$ 7.2 million $ 5,265
May 26, 1 PM $ 0.929
-0.04%
$ 7.21 million $ 4,796
May 26, 12 PM $ 0.929
+0.21%
$ 7.2 million $ 4,578
May 26, 11 AM $ 0.926
-0.33%
$ 7.18 million $ 4,501
May 26, 10 AM $ 0.929
+0.36%
$ 7.21 million $ 4,475
May 26, 9 AM $ 0.925
+0.00%
$ 7.18 million $ 4,119
May 26, 8 AM $ 0.926
+0.00%
$ 7.18 million $ 4,248
May 26, 7 AM $ 0.926
-0.09%
$ 7.18 million $ 4,248
May 26, 6 AM $ 0.927
+0.14%
$ 7.19 million $ 4,674
May 26, 5 AM $ 0.926
-0.03%
$ 7.18 million $ 4,796
May 26, 4 AM $ 0.926
+0.00%
$ 7.18 million $ 4,966
May 26, 3 AM $ 0.926
+0.05%
$ 7.19 million $ 4,919
May 26, 2 AM $ 0.925
-0.15%
$ 7.17 million $ 5,007
May 26, 1 AM $ 0.926
-1.28%
$ 7.18 million $ 5,688
May 26, 12 AM $ 0.939
-0.21%
$ 7.28 million $ 4,736
May 25, 11 PM $ 0.941
+0.29%
$ 7.3 million $ 4,504
May 25, 10 PM $ 0.938
-0.09%
$ 7.27 million $ 4,890
May 25, 8 PM $ 0.939
-0.03%
$ 7.28 million $ 6,453
May 25, 7 PM $ 0.939
-0.27%
$ 7.28 million $ 6,550
May 25, 6 PM $ 0.942
+0.00%
$ 7.3 million $ 6,475
May 25, 5 PM $ 0.942
-0.13%
$ 7.31 million $ 6,533
May 25, 4 PM $ 0.942
+0.15%
$ 7.31 million $ 6,660
May 25, 3 PM $ 0.941
+0.00%
$ 7.3 million $ 6,981
May 25, 2 PM $ 0.941
-0.03%
$ 7.3 million $ 6,831
May 25, 12 PM $ 0.94
+0.01%
$ 7.29 million $ 8,195
May 25, 9 AM $ 0.941
+0.01%
$ 7.3 million $ 9,675
May 25, 8 AM $ 0.941
+0.02%
$ 7.3 million $ 9,447
May 25, 7 AM $ 0.941
+0.02%
$ 7.3 million $ 9,363
May 25, 6 AM $ 0.941
+0.09%
$ 7.3 million $ 8,904
May 25, 5 AM $ 0.941
-0.02%
$ 7.3 million $ 8,714
May 25, 4 AM $ 0.941
+0.08%
$ 7.3 million $ 8,615
May 25, 3 AM $ 0.94
-0.11%
$ 7.29 million $ 8,410
May 25, 2 AM $ 0.941
-0.04%
$ 7.29 million $ 8,263
May 25, 1 AM $ 0.941
+0.04%
$ 7.3 million $ 7,788
May 25, 12 AM $ 0.941
+0.05%
$ 7.3 million $ 7,798
May 24, 11 PM $ 0.94
+0.03%
$ 7.29 million $ 7,640
May 24, 10 PM $ 0.94
-0.04%
$ 7.29 million $ 7,397
May 24, 9 PM $ 0.941
+0.11%
$ 7.3 million $ 6,519
May 24, 8 PM $ 0.94
+0.05%
$ 7.29 million $ 6,460
May 24, 6 PM $ 0.94
-0.08%
$ 7.29 million $ 7,027
May 24, 5 PM $ 0.941
+0.00%
$ 7.3 million $ 7,181
May 24, 4 PM $ 0.941
+0.04%
$ 7.3 million $ 7,095
May 24, 3 PM $ 0.941
+0.16%
$ 7.3 million $ 6,562
May 24, 2 PM $ 0.939
-0.07%
$ 7.29 million $ 6,640
May 24, 1 PM $ 0.94
+1.05%
$ 7.29 million $ 6,171
May 24, 12 PM $ 0.931
-0.12%
$ 7.22 million $ 5,267
May 24, 11 AM $ 0.931
+0.12%
$ 7.22 million $ 3,970