USDz Historical Data

USDZ Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.931
+0.12%
$ 7.22 million $ 3,970
May 24, 10 AM $ 0.93
-0.04%
$ 7.21 million $ 3,883
May 24, 8 AM $ 0.93
-0.02%
$ 7.21 million $ 3,587
May 24, 7 AM $ 0.93
-0.07%
$ 7.21 million $ 3,698
May 24, 6 AM $ 0.931
-0.07%
$ 7.22 million $ 3,967
May 24, 5 AM $ 0.932
-1.45%
$ 7.23 million $ 3,906
May 24, 4 AM $ 0.931
+0.00%
$ 7.22 million $ 3,805
May 24, 3 AM $ 0.931
-0.07%
$ 7.22 million $ 3,778
May 24, 2 AM $ 0.931
+0.12%
$ 7.22 million $ 3,662
May 24, 1 AM $ 0.931
-0.01%
$ 7.22 million $ 3,393
May 24, 12 AM $ 0.931
+0.00%
$ 7.22 million $ 3,343
May 23, 11 PM $ 0.931
+0.12%
$ 7.22 million $ 3,418
May 23, 10 PM $ 0.928
-0.10%
$ 7.2 million $ 3,501
May 23, 9 PM $ 0.929
-0.36%
$ 7.21 million $ 3,448
May 23, 8 PM $ 0.933
+0.81%
$ 7.24 million $ 2,979
May 23, 7 PM $ 0.923
-0.18%
$ 7.16 million $ 2,591
May 23, 6 PM $ 0.925
+0.17%
$ 7.17 million $ 3,292
May 23, 3 PM $ 0.923
+0.09%
$ 7.16 million $ 4,260
May 23, 2 PM $ 0.922
+0.24%
$ 7.15 million $ 5,000
May 23, 1 PM $ 0.922
+0.33%
$ 7.15 million $ 5,130
May 23, 12 PM $ 0.919
+0.03%
$ 7.13 million $ 5,270
May 23, 11 AM $ 0.919
+0.00%
$ 7.13 million $ 5,461
May 23, 10 AM $ 0.919
+0.00%
$ 7.12 million $ 5,781
May 23, 9 AM $ 0.918
+0.00%
$ 7.12 million $ 5,777
May 23, 8 AM $ 0.917
-0.30%
$ 7.11 million $ 5,789
May 23, 7 AM $ 0.919
-0.52%
$ 7.13 million $ 5,604
May 23, 6 AM $ 0.925
+0.31%
$ 7.17 million $ 5,608
May 23, 5 AM $ 0.922
+0.00%
$ 7.15 million $ 5,904
May 23, 3 AM $ 0.924
-0.13%
$ 7.17 million $ 6,181
May 23, 1 AM $ 0.924
+0.26%
$ 7.16 million $ 6,518
May 23, 12 AM $ 0.921
-0.54%
$ 7.14 million $ 6,642
May 22, 11 PM $ 0.926
-0.35%
$ 7.18 million $ 6,677
May 22, 10 PM $ 0.929
-0.02%
$ 7.2 million $ 7,119
May 22, 9 PM $ 0.93
-0.35%
$ 7.21 million $ 7,217
May 22, 8 PM $ 0.933
-0.03%
$ 7.24 million $ 7,100
May 22, 7 PM $ 0.934
-0.30%
$ 7.24 million $ 7,189
May 22, 6 PM $ 0.937
+0.07%
$ 7.27 million $ 7,017
May 22, 5 PM $ 0.936
-0.12%
$ 7.26 million $ 6,266
May 22, 4 PM $ 0.936
+0.00%
$ 7.26 million $ 10,579
May 22, 3 PM $ 0.936
+0.13%
$ 7.26 million $ 10,902
May 22, 2 PM $ 0.935
-0.11%
$ 7.25 million $ 11,027
May 22, 1 PM $ 0.936
+0.02%
$ 7.26 million $ 11,724
May 22, 12 PM $ 0.936
-0.07%
$ 7.26 million $ 11,513
May 22, 11 AM $ 0.937
+0.09%
$ 7.27 million $ 11,103
May 22, 10 AM $ 0.936
+0.00%
$ 7.26 million $ 11,190
May 22, 9 AM $ 0.937
+0.00%
$ 7.27 million $ 11,901
May 22, 8 AM $ 0.937
-0.01%
$ 7.27 million $ 11,741
May 22, 7 AM $ 0.937
+0.08%
$ 7.27 million $ 12,144
May 22, 6 AM $ 0.936
-0.01%
$ 7.26 million $ 12,025
May 22, 5 AM $ 0.936
+0.01%
$ 7.26 million $ 12,314