USDz Historical Data

USDZ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.99
-0.05%
$ 7.7 million $ 183,017
Dec 25, 8 AM $ 0.991
+0.09%
$ 7.7 million $ 180,681
Dec 25, 7 AM $ 0.991
+0.15%
$ 7.71 million $ 180,636
Dec 25, 6 AM $ 0.991
+0.00%
$ 7.71 million $ 182,895
Dec 25, 5 AM $ 0.991
+0.06%
$ 7.71 million $ 182,984
Dec 25, 4 AM $ 0.99
-0.04%
$ 7.7 million $ 183,038
Dec 25, 3 AM $ 0.99
-0.05%
$ 7.7 million $ 183,082
Dec 25, 2 AM $ 0.991
-0.01%
$ 7.7 million $ 183,059
Dec 25, 1 AM $ 0.991
+0.09%
$ 7.7 million $ 182,849
Dec 25, 12 AM $ 0.99
-0.06%
$ 7.7 million $ 182,560
Dec 24, 11 PM $ 0.991
+0.01%
$ 7.7 million $ 182,694
Dec 24, 10 PM $ 0.99
-0.01%
$ 7.7 million $ 181,441
Dec 24, 9 PM $ 0.99
+0.05%
$ 7.7 million $ 181,531
Dec 24, 8 PM $ 0.99
-0.05%
$ 7.7 million $ 182,572
Dec 24, 7 PM $ 0.99
+0.02%
$ 7.7 million $ 182,071
Dec 24, 6 PM $ 0.99
+0.02%
$ 7.7 million $ 181,222
Dec 24, 5 PM $ 0.99
-0.02%
$ 7.7 million $ 180,270
Dec 24, 4 PM $ 0.99
-0.03%
$ 7.7 million $ 180,022
Dec 24, 3 PM $ 0.99
+0.01%
$ 7.7 million $ 179,734
Dec 24, 2 PM $ 0.99
-0.03%
$ 7.7 million $ 178,458
Dec 24, 1 PM $ 0.99
-0.04%
$ 7.7 million $ 176,515
Dec 24, 12 PM $ 0.99
-0.02%
$ 7.7 million $ 176,587
Dec 24, 11 AM $ 0.99
-0.04%
$ 7.7 million $ 175,576
Dec 24, 10 AM $ 0.991
+0.04%
$ 7.7 million $ 173,277
Dec 24, 9 AM $ 0.99
+0.04%
$ 7.7 million $ 171,428
Dec 24, 8 AM $ 0.99
-0.09%
$ 7.7 million $ 171,020
Dec 24, 7 AM $ 0.991
+0.03%
$ 7.71 million $ 170,947
Dec 24, 6 AM $ 0.99
-0.05%
$ 7.7 million $ 170,811
Dec 24, 5 AM $ 0.991
+0.11%
$ 7.7 million $ 170,558
Dec 24, 4 AM $ 0.99
-0.10%
$ 7.7 million $ 169,041
Dec 24, 3 AM $ 0.991
+0.00%
$ 7.7 million $ 170,309
Dec 24, 2 AM $ 0.99
+0.06%
$ 7.7 million $ 169,929
Dec 24, 1 AM $ 0.99
-0.08%
$ 7.7 million $ 168,050
Dec 24, 12 AM $ 0.991
+0.05%
$ 7.7 million $ 167,736
Dec 23, 11 PM $ 0.99
+0.02%
$ 7.7 million $ 167,202
Dec 23, 10 PM $ 0.99
-0.06%
$ 7.7 million $ 168,373
Dec 23, 9 PM $ 0.99
+0.04%
$ 7.7 million $ 166,771
Dec 23, 8 PM $ 0.99
-0.06%
$ 7.7 million $ 166,427
Dec 23, 7 PM $ 0.99
-0.01%
$ 7.7 million $ 164,697
Dec 23, 6 PM $ 0.99
-0.02%
$ 7.7 million $ 165,055
Dec 23, 5 PM $ 0.99
+0.03%
$ 7.7 million $ 163,832
Dec 23, 4 PM $ 0.99
+0.00%
$ 7.7 million $ 163,339
Dec 23, 3 PM $ 0.991
+0.04%
$ 7.7 million $ 160,495
Dec 23, 2 PM $ 0.991
+0.05%
$ 7.71 million $ 159,222
Dec 23, 1 PM $ 0.991
+0.04%
$ 7.7 million $ 159,932
Dec 23, 12 PM $ 0.99
-0.04%
$ 7.7 million $ 159,293
Dec 23, 11 AM $ 0.99
+0.00%
$ 7.7 million $ 159,915
Dec 23, 10 AM $ 0.991
-0.01%
$ 7.7 million $ 159,790
Dec 23, 9 AM $ 0.991
+0.09%
$ 7.7 million $ 159,526
Dec 23, 8 AM $ 0.99
-0.05%
$ 7.7 million $ 158,921